Wuhan Tianyuan Environmental Protection Co.LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-29	11.800	11.830	11.510	11.570	7.988	5,028,707
2022-07-28	11.670	11.900	11.660	11.730	8.099	6,078,788
2022-07-27	11.630	11.810	11.570	11.640	8.037	6,663,940
2022-07-26	11.700	11.930	11.160	11.610	8.016	11,121,178
2022-07-25	11.900	12.130	11.590	11.630	8.030	10,121,606
2022-07-22	11.530	12.220	11.530	12.010	8.292	19,172,068
2022-07-21	11.650	11.800	11.560	11.570	7.988	6,081,544
2022-07-20	11.760	11.900	11.610	11.650	8.044	8,028,371
2022-07-19	12.070	12.090	11.630	11.770	8.127	13,354,512
2022-07-18	11.380	12.060	11.380	11.820	8.161	19,052,984
2022-07-15	11.050	11.770	10.950	11.450	7.906	14,632,654
2022-07-14	10.780	11.320	10.750	11.130	7.685	7,513,746
2022-07-13	10.620	10.930	10.620	10.840	7.484	4,908,513
2022-07-12	10.930	10.980	10.600	10.610	7.326	6,177,079
2022-07-11	11.100	11.160	10.850	10.940	7.553	5,245,368
2022-07-08	11.150	11.300	11.110	11.140	7.692	4,478,808
2022-07-07	11.420	11.430	11.080	11.140	7.692	6,390,324
2022-07-06	11.460	11.600	11.260	11.320	7.816	7,103,082
2022-07-05	12.000	12.000	11.430	11.580	7.995	13,570,522
2022-07-04	11.450	11.830	11.340	11.750	8.113	13,735,985
2022-07-01	11.050	11.790	11.050	11.400	7.871	15,689,821
2022-06-30	11.040	11.200	10.910	11.130	7.685	11,089,635
2022-06-29	11.460	11.490	11.170	11.170	7.712	4,848,590
2022-06-28	11.400	11.500	11.270	11.480	7.926	5,241,766
2022-06-27	11.270	11.510	11.200	11.430	7.892	5,666,376
2022-06-24	11.280	11.290	11.120	11.220	7.747	3,279,569
2022-06-23	11.050	11.180	10.960	11.180	7.719	3,192,031
2022-06-22	11.290	11.290	11.000	11.030	7.616	4,379,401
2022-06-21	11.200	11.370	11.140	11.290	7.795	4,975,405
2022-06-20	11.150	11.270	11.100	11.180	7.719	3,443,308
2022-06-17	11.070	11.110	10.830	11.060	7.636	3,841,955
2022-06-16	11.100	11.210	11.020	11.080	7.650	3,681,947
2022-06-15	11.050	11.210	11.010	11.010	7.602	3,756,330
2022-06-14	11.270	11.290	10.740	11.050	7.629	4,905,878
2022-06-13	11.190	11.440	11.100	11.230	7.754	3,878,116
2022-06-10	10.980	11.290	10.980	11.250	7.767	3,361,859
2022-06-09	11.300	11.350	11.010	11.060	7.636	3,341,139
2022-06-08	11.420	11.640	11.130	11.310	7.809	4,491,114
2022-06-07	11.560	11.640	11.340	11.420	7.885	3,909,358
2022-06-06	11.350	11.570	11.330	11.560	7.982	4,416,843
2022-06-02	11.200	11.330	11.010	11.310	7.809	3,613,468
2022-06-01	11.150	11.260	11.050	11.200	7.733	3,735,072
2022-05-31	11.080	11.150	10.920	11.140	7.692	3,098,194
2022-05-30	11.100	11.180	10.910	11.080	7.650	2,605,782
2022-05-27	11.090	11.240	11.040	11.080	7.650	3,639,910
2022-05-26	10.950	11.140	10.940	11.090	7.657	3,528,418
2022-05-25	10.910	11.070	10.780	10.940	7.553	3,131,519
2022-05-24	11.560	11.620	10.710	10.720	7.402	7,637,993
2022-05-23	11.460	11.530	11.390	11.530	7.961	3,633,161
2022-05-20	11.300	11.730	11.230	11.450	7.906	6,142,580
2022-05-19	11.100	11.300	11.020	11.260	7.774	2,575,159
2022-05-18	11.350	11.460	11.230	11.250	7.767	2,852,219
2022-05-17	11.400	11.460	11.130	11.280	7.788	2,946,471
2022-05-16	11.550	11.690	11.400	11.430	7.892	2,954,139
2022-05-13	11.610	11.790	11.510	11.580	7.995	3,805,898
2022-05-12	11.360	11.750	11.360	11.640	8.037	5,191,987
2022-05-11	11.610	11.880	11.400	11.410	7.878	7,721,342
2022-05-10	11.080	11.640	11.080	11.600	8.009	5,845,735
2022-05-09	11.270	11.530	11.210	11.360	7.812	5,845,160
2022-05-06	10.810	11.170	10.730	11.050	7.599	4,786,914

← NewerPage 18 of 20 · 1,160 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0380 CNY
2025-04-21	0.1000 CNY
2024-07-05	0.2380 CNY
2023-04-20	0.0500 CNY
2022-05-10	0.0450 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.