Wuhan Tianyuan Environmental Protection Co.LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-05	10.980	11.180	10.780	11.030	7.585	5,834,230
2022-04-29	10.400	10.970	10.370	10.840	7.455	10,018,204
2022-04-28	10.700	10.890	10.150	10.210	7.022	7,732,787
2022-04-27	10.300	10.850	9.980	10.810	7.434	10,449,539
2022-04-26	11.200	11.540	10.410	10.580	7.276	10,353,019
2022-04-25	13.010	13.110	11.300	11.300	7.771	12,930,091
2022-04-22	12.600	13.380	12.530	13.380	9.202	11,436,746
2022-04-21	12.990	13.390	12.740	12.830	8.823	9,796,111
2022-04-20	12.700	13.780	12.510	13.390	9.208	14,220,816
2022-04-19	12.490	12.940	12.420	12.750	8.768	6,007,941
2022-04-18	12.210	12.570	12.130	12.520	8.610	4,287,778
2022-04-15	12.930	13.010	12.400	12.410	8.534	8,702,788
2022-04-14	12.750	13.570	12.740	13.160	9.050	11,555,123
2022-04-13	12.450	13.260	12.170	12.850	8.837	11,263,845
2022-04-12	12.490	12.680	12.120	12.520	8.610	6,036,022
2022-04-11	12.450	12.870	12.400	12.470	8.576	6,571,060
2022-04-08	13.020	13.140	12.510	12.580	8.651	7,410,739
2022-04-07	13.350	13.380	13.030	13.040	8.968	6,113,851
2022-04-06	13.150	13.420	13.120	13.360	9.188	5,042,222
2022-04-01	13.450	13.550	13.210	13.230	9.098	9,326,297
2022-03-31	13.660	14.030	13.570	13.680	9.408	8,303,903
2022-03-30	13.550	13.740	13.460	13.650	9.387	6,644,874
2022-03-29	14.100	14.230	13.450	13.490	9.277	12,173,714
2022-03-28	14.050	14.470	14.020	14.140	9.724	7,958,716
2022-03-25	14.110	14.360	14.050	14.060	9.669	8,015,793
2022-03-24	14.360	14.370	14.080	14.100	9.697	6,940,998
2022-03-23	14.680	14.790	14.350	14.410	9.910	8,554,665
2022-03-22	15.050	15.090	14.590	14.680	10.096	10,494,033
2022-03-21	14.820	15.280	14.720	15.160	10.426	14,079,164
2022-03-18	14.410	15.040	14.300	14.790	10.171	12,618,192
2022-03-17	14.300	15.200	14.220	14.670	10.089	18,607,630
2022-03-16	14.070	14.400	13.420	14.280	9.820	15,004,507
2022-03-15	15.000	15.000	14.000	14.070	9.676	16,476,943
2022-03-14	15.530	15.970	15.180	15.200	10.453	14,075,188
2022-03-11	16.130	16.160	15.160	15.770	10.845	24,499,737
2022-03-10	16.990	17.200	16.280	16.610	11.423	31,647,503
2022-03-09	15.680	17.100	15.680	16.700	11.485	37,106,858
2022-03-08	15.800	16.760	15.410	15.980	10.990	27,524,716
2022-03-07	15.710	16.050	15.540	15.850	10.900	19,045,760
2022-03-04	15.100	15.850	14.930	15.830	10.886	24,649,637
2022-03-03	15.310	15.350	15.030	15.050	10.350	7,752,166
2022-03-02	15.010	15.230	15.010	15.170	10.433	6,236,857
2022-03-01	15.190	15.320	14.970	15.220	10.467	7,716,634
2022-02-28	14.940	15.230	14.810	15.220	10.467	7,955,510
2022-02-25	14.870	15.550	14.860	15.060	10.357	13,751,654
2022-02-24	15.680	15.830	14.460	14.710	10.116	18,544,546
2022-02-23	15.340	15.570	15.310	15.500	10.659	9,518,410
2022-02-22	15.800	15.810	15.190	15.330	10.543	16,597,777
2022-02-21	15.880	16.080	15.750	16.050	11.038	14,984,053
2022-02-18	15.740	16.110	15.500	16.020	11.017	25,825,703
2022-02-17	15.400	17.570	15.400	16.400	11.278	43,750,021
2022-02-16	14.800	15.380	14.790	15.320	10.536	12,583,519
2022-02-15	14.960	15.000	14.600	14.740	10.137	6,086,528
2022-02-14	14.550	15.090	14.550	14.780	10.164	8,770,993
2022-02-11	15.340	15.500	14.890	14.950	10.281	16,275,875
2022-02-10	16.510	16.970	15.580	15.640	10.756	25,758,491
2022-02-09	15.370	16.130	15.200	15.890	10.928	17,164,440
2022-02-08	15.250	15.700	14.910	15.530	10.680	13,072,225
2022-02-07	14.800	15.040	14.700	15.020	10.329	8,835,720
2022-01-28	14.420	14.740	14.110	14.600	10.041	10,307,620

← NewerPage 19 of 20 · 1,160 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0380 CNY
2025-04-21	0.1000 CNY
2024-07-05	0.2380 CNY
2023-04-20	0.0500 CNY
2022-05-10	0.0450 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.