Wuhan Tianyuan Environmental Protection Co.LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	17.680	18.250	17.280	17.600	17.600	23,803,688
2026-07-15	18.310	18.640	17.600	17.730	17.730	25,960,256
2026-07-14	16.710	18.230	16.260	18.080	18.080	37,958,938
2026-07-13	17.750	17.990	16.340	16.430	16.430	22,277,557
2026-07-10	18.680	19.310	17.940	18.010	18.010	25,371,355
2026-07-09	18.300	18.430	17.200	18.350	18.312	30,465,119
2026-07-08	19.500	19.930	18.000	18.210	18.172	45,165,684
2026-07-07	20.420	20.800	19.800	19.930	19.889	19,329,641
2026-07-06	20.490	21.210	19.880	20.450	20.408	32,646,760
2026-07-03	20.390	20.530	19.540	20.170	20.128	37,203,047
2026-07-02	20.830	21.180	20.030	20.300	20.258	35,217,594
2026-07-01	20.480	21.470	20.400	20.830	20.787	31,953,141
2026-06-30	20.070	20.770	19.700	20.720	20.677	33,023,504
2026-06-29	19.120	20.660	19.120	20.070	20.028	55,207,559
2026-06-26	19.300	20.730	18.570	18.780	18.741	59,813,492
2026-06-25	17.880	18.980	17.880	18.910	18.871	41,005,816
2026-06-24	16.800	18.110	16.800	17.710	17.673	33,340,887
2026-06-23	17.000	17.420	16.520	17.020	16.985	42,804,930
2026-06-22	15.820	17.000	15.400	16.980	16.945	65,736,891
2026-06-18	13.270	14.880	13.270	14.780	14.749	36,891,633
2026-06-17	12.470	13.390	12.470	13.230	13.203	17,611,020
2026-06-16	12.690	12.730	12.170	12.530	12.504	15,117,520
2026-06-15	12.390	12.860	12.150	12.810	12.784	11,484,800
2026-06-12	12.620	12.730	12.150	12.250	12.225	10,966,620
2026-06-11	12.780	13.160	12.110	12.270	12.245	13,676,860
2026-06-10	13.280	13.440	12.660	12.880	12.853	14,059,660
2026-06-09	13.090	13.760	12.850	13.510	13.482	15,920,209
2026-06-08	13.000	13.630	12.750	13.080	13.053	13,761,505
2026-06-05	13.800	13.880	13.390	13.490	13.462	12,703,000
2026-06-04	14.040	14.190	13.710	13.810	13.781	12,396,640
2026-06-03	13.460	14.200	13.340	14.120	14.091	20,435,311
2026-06-02	14.250	14.300	13.340	13.380	13.352	14,283,280
2026-06-01	14.000	14.650	13.900	14.250	14.221	14,395,230
2026-05-29	14.780	14.900	13.750	13.900	13.871	14,840,660
2026-05-28	14.730	15.060	14.270	14.670	14.640	12,499,650
2026-05-27	15.560	15.790	14.760	14.840	14.809	17,878,461
2026-05-26	15.060	15.920	15.010	15.420	15.388	25,440,170
2026-05-25	14.680	15.350	14.680	15.160	15.129	28,280,811
2026-05-22	13.480	14.760	13.370	14.330	14.300	28,059,131
2026-05-21	13.360	14.140	13.310	13.370	13.342	20,230,561
2026-05-20	13.100	13.550	12.880	13.270	13.243	12,035,840
2026-05-19	13.350	13.400	12.950	13.090	13.063	10,283,310
2026-05-18	13.480	13.620	13.230	13.370	13.342	7,958,342
2026-05-15	13.460	13.780	13.350	13.450	13.422	9,644,776
2026-05-14	14.280	14.300	13.370	13.380	13.352	16,878,000
2026-05-13	13.760	14.650	13.600	14.240	14.211	15,903,900
2026-05-12	13.980	14.230	13.750	13.760	13.732	12,041,170
2026-05-11	14.750	14.750	13.860	13.930	13.901	19,794,869
2026-05-08	14.340	14.750	14.010	14.580	14.550	11,902,880
2026-05-07	14.180	14.560	14.000	14.290	14.260	10,367,070
2026-05-06	13.860	14.450	13.510	14.170	14.141	18,032,910
2026-04-30	13.950	14.070	13.600	13.720	13.692	11,680,080
2026-04-29	14.210	14.350	13.950	13.950	13.921	10,358,230
2026-04-28	14.820	14.990	13.900	14.110	14.081	16,888,971
2026-04-27	14.660	15.070	14.510	14.900	14.869	11,449,860
2026-04-24	15.110	15.230	14.660	14.690	14.660	10,258,510
2026-04-23	15.710	15.780	14.980	15.210	15.179	13,679,780
2026-04-22	16.090	16.200	15.600	15.780	15.747	10,275,670
2026-04-21	16.180	16.350	15.870	16.070	16.037	9,631,974
2026-04-20	16.240	16.550	16.120	16.150	16.117	11,203,990

← NewerPage 2 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0380 CNY
2025-04-21	0.1000 CNY
2024-07-05	0.2380 CNY
2023-04-20	0.0500 CNY
2022-05-10	0.0450 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.