Wuhan Tianyuan Environmental Protection Co.LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	16.480	16.600	16.040	16.090	16.057	8,467,972
2026-04-16	16.520	16.620	16.330	16.470	16.436	6,966,100
2026-04-15	16.630	16.690	16.390	16.470	16.436	7,110,352
2026-04-14	16.250	16.780	16.020	16.490	16.456	11,849,710
2026-04-13	16.290	16.560	15.990	16.040	16.007	9,852,979
2026-04-10	16.650	16.780	16.310	16.330	16.296	6,832,392
2026-04-09	17.150	17.150	16.510	16.550	16.516	10,608,050
2026-04-08	16.620	17.350	16.610	17.120	17.085	15,853,590
2026-04-07	15.450	16.300	15.450	16.290	16.256	10,639,230
2026-04-03	15.690	15.770	15.210	15.370	15.338	6,722,700
2026-04-02	15.740	15.900	15.530	15.640	15.608	5,682,658
2026-04-01	15.900	16.160	15.640	15.850	15.817	8,597,883
2026-03-31	15.820	15.910	15.480	15.550	15.518	8,327,300
2026-03-30	15.800	15.940	15.540	15.830	15.797	9,428,012
2026-03-27	15.810	16.190	15.710	16.080	16.047	7,020,130
2026-03-26	16.790	16.790	15.940	16.090	16.057	9,283,940
2026-03-25	16.000	17.070	16.000	16.670	16.636	14,055,460
2026-03-24	15.780	16.150	15.310	16.020	15.987	13,210,060
2026-03-23	16.500	16.670	15.310	15.530	15.498	15,444,390
2026-03-20	17.310	17.380	16.660	16.810	16.775	12,346,290
2026-03-19	17.500	17.790	17.010	17.130	17.095	14,170,520
2026-03-18	17.500	17.780	17.400	17.600	17.564	7,652,195
2026-03-17	17.660	18.080	17.420	17.510	17.474	13,246,350
2026-03-16	17.150	17.700	17.140	17.600	17.564	11,965,900
2026-03-13	17.410	17.480	17.110	17.270	17.234	9,527,513
2026-03-12	17.700	17.870	17.280	17.410	17.374	9,414,745
2026-03-11	17.510	18.160	17.510	17.690	17.653	17,275,600
2026-03-10	17.190	17.680	17.020	17.440	17.404	12,529,210
2026-03-09	16.840	17.140	16.120	16.980	16.945	15,627,820
2026-03-06	15.960	17.210	15.810	16.850	16.815	14,550,680
2026-03-05	16.100	16.480	15.900	16.020	15.987	8,606,690
2026-03-04	15.360	16.240	15.360	15.850	15.817	14,553,060
2026-03-03	16.940	17.000	15.410	15.530	15.498	21,478,840
2026-03-02	17.000	17.540	16.800	17.000	16.965	18,304,609
2026-02-27	17.610	17.780	17.380	17.580	17.544	9,677,701
2026-02-26	17.810	17.840	17.500	17.600	17.564	10,723,450
2026-02-25	17.930	18.230	17.750	17.810	17.773	10,119,840
2026-02-24	18.320	18.370	17.750	17.890	17.853	10,716,060
2026-02-13	18.000	18.400	17.700	18.110	18.073	18,620,449
2026-02-12	16.680	18.390	16.660	18.030	17.993	24,476,510
2026-02-11	16.730	16.890	16.290	16.590	16.556	9,678,767
2026-02-10	17.250	17.430	16.700	16.720	16.685	13,424,490
2026-02-09	17.920	18.100	17.110	17.210	17.174	16,689,900
2026-02-06	17.710	18.060	17.310	17.750	17.713	14,926,750
2026-02-05	17.370	18.180	17.240	17.940	17.903	20,799,551
2026-02-04	18.000	18.090	17.380	17.540	17.504	10,259,810
2026-02-03	17.190	17.860	16.910	17.730	17.693	14,552,730
2026-02-02	17.340	17.900	17.030	17.080	17.045	14,116,380
2026-01-30	17.400	17.700	16.680	17.330	17.294	13,840,800
2026-01-29	18.380	18.430	17.480	17.530	17.494	21,031,359
2026-01-28	18.500	18.780	18.000	18.380	18.342	16,349,280
2026-01-27	17.970	18.680	17.900	18.350	18.312	18,364,900
2026-01-26	17.920	18.450	17.800	18.170	18.132	21,222,869
2026-01-23	17.600	18.270	17.550	17.840	17.803	17,739,449
2026-01-22	17.790	17.990	17.310	17.600	17.564	12,807,340
2026-01-21	17.380	17.870	17.230	17.790	17.753	15,216,110
2026-01-20	17.450	17.450	16.560	17.310	17.274	19,409,029
2026-01-19	18.000	18.000	17.400	17.530	17.494	17,397,680
2026-01-16	18.310	18.790	17.830	18.090	18.053	22,332,830
2026-01-15	18.380	18.690	18.020	18.310	18.272	23,152,561

← NewerPage 3 of 20 · 1,159 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0380 CNY
2025-04-21	0.1000 CNY
2024-07-05	0.2380 CNY
2023-04-20	0.0500 CNY
2022-05-10	0.0450 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.