Wuhan Tianyuan Environmental Protection Co.LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-14	17.580	18.330	17.410	18.130	18.093	35,295,031
2026-01-13	17.010	18.150	16.880	17.500	17.464	37,558,262
2026-01-12	18.700	18.700	16.610	17.240	17.204	58,821,879
2026-01-09	18.010	19.270	17.570	19.270	19.230	52,048,801
2026-01-08	16.170	17.300	16.030	17.230	17.194	26,009,820
2026-01-07	15.460	16.390	15.460	16.130	16.097	18,769,420
2026-01-06	15.440	15.860	15.400	15.530	15.498	9,591,720
2026-01-05	15.350	15.640	15.230	15.440	15.408	8,302,644
2025-12-31	15.480	15.720	15.160	15.190	15.159	7,859,928
2025-12-30	15.960	15.990	15.240	15.410	15.378	15,055,630
2025-12-29	16.250	16.350	15.970	16.000	15.967	11,423,210
2025-12-26	15.700	16.330	15.510	16.170	16.137	24,582,340
2025-12-25	15.390	15.700	15.280	15.540	15.508	8,742,648
2025-12-24	15.380	15.590	15.200	15.280	15.248	6,819,614
2025-12-23	15.660	15.870	15.170	15.370	15.338	10,769,990
2025-12-22	15.500	15.880	15.340	15.630	15.598	12,204,420
2025-12-19	15.060	15.640	14.900	15.480	15.448	12,378,720
2025-12-18	14.530	15.250	14.200	15.060	15.029	11,395,130
2025-12-17	14.460	14.630	14.240	14.530	14.500	5,951,749
2025-12-16	14.910	15.200	14.380	14.460	14.430	8,936,123
2025-12-15	15.290	15.470	14.980	15.010	14.979	9,510,053
2025-12-12	15.040	15.480	15.040	15.290	15.258	13,375,620
2025-12-11	15.400	15.860	15.000	15.040	15.009	10,423,860
2025-12-10	14.950	15.280	14.900	15.180	15.149	6,150,504
2025-12-09	15.390	15.390	14.950	15.000	14.969	7,989,481
2025-12-08	14.800	15.470	14.640	15.360	15.328	12,327,790
2025-12-05	15.090	15.100	14.750	14.800	14.769	6,395,171
2025-12-04	14.980	15.190	14.810	15.090	15.059	7,151,760
2025-12-03	14.900	15.590	14.900	15.080	15.049	9,355,477
2025-12-02	15.580	15.590	14.800	14.910	14.879	10,289,720
2025-12-01	15.200	15.570	15.070	15.440	15.408	16,109,200
2025-11-28	14.010	15.460	14.010	15.380	15.348	28,511,189
2025-11-27	13.300	14.050	13.300	13.950	13.921	8,738,039
2025-11-26	13.480	13.790	13.280	13.330	13.302	5,649,166
2025-11-25	13.390	13.650	13.330	13.460	13.432	5,630,426
2025-11-24	13.150	13.480	12.900	13.370	13.342	6,971,860
2025-11-21	13.910	14.060	13.070	13.070	13.043	10,613,990
2025-11-20	14.120	14.390	13.900	13.970	13.941	5,898,174
2025-11-19	14.530	14.550	14.000	14.080	14.051	8,144,889
2025-11-18	14.870	15.010	14.260	14.560	14.530	10,202,960
2025-11-17	14.900	15.160	14.750	14.890	14.859	11,310,700
2025-11-14	14.980	15.110	14.820	15.040	15.009	9,439,019
2025-11-13	14.690	15.150	14.560	14.900	14.869	13,429,660
2025-11-12	14.500	14.770	14.360	14.690	14.660	7,574,010
2025-11-11	14.600	14.850	14.440	14.510	14.480	14,078,020
2025-11-10	13.950	14.700	13.950	14.620	14.590	18,667,301
2025-11-07	13.540	14.100	13.530	13.880	13.851	12,582,300
2025-11-06	13.260	13.630	13.190	13.540	13.512	7,588,441
2025-11-05	13.240	13.460	13.200	13.250	13.223	5,121,650
2025-11-04	13.600	13.660	13.300	13.320	13.292	5,177,300
2025-11-03	13.440	13.620	13.290	13.610	13.582	5,470,580
2025-10-31	13.280	13.510	13.250	13.390	13.362	4,704,068
2025-10-30	13.300	13.580	13.190	13.310	13.282	6,907,161
2025-10-29	13.420	13.490	13.280	13.450	13.422	4,701,309
2025-10-28	13.460	13.700	13.360	13.420	13.392	6,052,246
2025-10-27	13.680	13.790	13.420	13.450	13.422	7,310,430
2025-10-24	13.820	13.900	13.600	13.700	13.672	5,946,858
2025-10-23	13.350	13.950	13.280	13.860	13.831	13,145,440
2025-10-22	13.570	13.770	13.280	13.350	13.322	5,724,870
2025-10-21	13.230	13.650	13.090	13.490	13.462	6,876,455

← NewerPage 4 of 20 · 1,159 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0380 CNY
2025-04-21	0.1000 CNY
2024-07-05	0.2380 CNY
2023-04-20	0.0500 CNY
2022-05-10	0.0450 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.