Wuhan Tianyuan Environmental Protection Co.LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	13.030	13.270	12.950	13.170	13.143	4,832,572
2025-10-17	13.160	13.240	12.870	12.900	12.873	6,951,920
2025-10-16	13.330	13.480	13.160	13.170	13.143	5,555,540
2025-10-15	13.030	13.380	12.930	13.370	13.342	6,413,722
2025-10-14	13.260	13.440	13.010	13.060	13.033	6,441,899
2025-10-13	13.000	13.230	12.720	13.170	13.143	6,604,948
2025-10-10	13.380	13.730	13.350	13.420	13.392	6,225,102
2025-10-09	13.460	13.590	13.350	13.410	13.382	4,819,220
2025-09-30	13.620	13.640	13.420	13.460	13.432	5,835,500
2025-09-29	13.380	14.070	13.380	13.620	13.592	9,731,103
2025-09-26	13.500	13.660	13.300	13.480	13.452	6,098,533
2025-09-25	13.720	13.850	13.510	13.550	13.522	6,364,352
2025-09-24	13.770	13.930	13.630	13.720	13.692	7,802,672
2025-09-23	13.160	13.790	13.120	13.790	13.761	13,883,910
2025-09-22	13.000	13.450	12.970	13.160	13.133	9,563,580
2025-09-19	13.260	13.260	12.760	12.910	12.883	8,897,931
2025-09-18	13.780	13.780	13.120	13.190	13.163	16,164,420
2025-09-17	14.000	14.050	13.650	13.690	13.662	9,807,210
2025-09-16	13.900	14.130	13.750	14.040	14.011	8,902,920
2025-09-15	13.680	14.250	13.680	13.880	13.851	14,202,250
2025-09-12	13.850	13.940	13.650	13.680	13.652	6,378,207
2025-09-11	13.680	14.040	13.450	13.850	13.821	10,274,130
2025-09-10	13.810	13.890	13.600	13.680	13.652	6,565,166
2025-09-09	13.800	14.090	13.590	13.860	13.831	9,434,893
2025-09-08	13.800	13.950	13.570	13.860	13.831	8,372,749
2025-09-05	13.590	13.920	13.440	13.760	13.732	8,039,664
2025-09-04	13.460	14.240	13.430	13.570	13.542	13,030,610
2025-09-03	14.100	14.100	13.400	13.460	13.432	6,893,055
2025-09-02	14.270	14.320	13.610	13.760	13.732	12,369,000
2025-09-01	14.520	14.520	14.240	14.300	14.270	7,729,151
2025-08-29	14.440	14.740	14.180	14.520	14.490	9,643,918
2025-08-28	14.670	14.880	14.240	14.450	14.420	10,907,630
2025-08-27	15.240	15.400	14.670	14.670	14.640	14,614,060
2025-08-26	15.890	15.890	15.430	15.480	15.448	10,127,590
2025-08-25	15.300	15.900	15.300	15.720	15.687	18,176,910
2025-08-22	15.280	15.340	15.130	15.290	15.258	9,210,677
2025-08-21	15.380	15.530	15.190	15.290	15.258	9,243,949
2025-08-20	14.960	15.370	14.810	15.370	15.338	13,722,060
2025-08-19	14.700	15.320	14.700	15.020	14.989	19,181,070
2025-08-18	14.850	14.920	14.450	14.690	14.660	13,673,270
2025-08-15	14.800	14.940	14.550	14.810	14.779	11,121,790
2025-08-14	15.140	15.180	14.750	14.780	14.749	7,973,386
2025-08-13	15.240	15.240	14.900	15.140	15.109	9,731,389
2025-08-12	15.290	15.400	15.170	15.240	15.208	5,296,455
2025-08-11	15.180	15.540	15.100	15.300	15.268	8,094,538
2025-08-08	15.170	15.240	15.060	15.140	15.109	5,152,940
2025-08-07	15.490	15.580	15.100	15.170	15.139	8,531,249
2025-08-06	15.490	15.550	15.390	15.500	15.468	4,620,492
2025-08-05	15.620	15.660	15.430	15.490	15.458	5,326,160
2025-08-04	15.160	15.530	15.090	15.490	15.458	7,004,405
2025-08-01	15.130	15.250	15.020	15.160	15.129	3,507,481
2025-07-31	15.230	15.250	14.940	15.110	15.079	5,892,180
2025-07-30	15.400	15.420	15.120	15.200	15.169	6,211,317
2025-07-29	15.500	15.690	15.400	15.450	15.418	7,213,027
2025-07-28	15.240	15.650	15.170	15.560	15.528	9,258,839
2025-07-25	15.450	15.670	15.180	15.250	15.218	6,935,014
2025-07-24	15.380	15.500	15.170	15.220	15.189	9,054,604
2025-07-23	15.570	15.650	15.420	15.450	15.418	4,348,114
2025-07-22	15.530	15.920	15.400	15.510	15.478	9,668,840
2025-07-21	15.800	15.800	15.380	15.520	15.488	7,092,734

← NewerPage 5 of 20 · 1,159 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0380 CNY
2025-04-21	0.1000 CNY
2024-07-05	0.2380 CNY
2023-04-20	0.0500 CNY
2022-05-10	0.0450 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.