Wuhan Tianyuan Environmental Protection Co.LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-17	16.330	16.340	15.220	15.550	15.415	12,412,580
2025-01-16	16.330	16.600	15.660	16.170	16.029	16,180,670
2025-01-15	15.610	16.410	15.600	16.310	16.168	17,151,189
2025-01-14	14.730	15.650	14.730	15.610	15.474	12,635,290
2025-01-13	14.280	14.790	14.140	14.700	14.572	6,936,720
2025-01-10	14.590	14.980	14.510	14.520	14.394	7,178,131
2025-01-09	14.270	14.860	14.050	14.590	14.463	7,906,151
2025-01-08	14.310	14.640	13.720	14.260	14.136	11,244,430
2025-01-07	13.550	14.250	13.380	14.250	14.126	10,843,100
2025-01-06	14.000	14.080	13.360	13.510	13.392	9,372,848
2025-01-03	14.720	14.970	13.960	14.060	13.938	9,818,490
2025-01-02	15.170	15.450	14.570	14.720	14.592	8,961,766
2024-12-31	15.300	15.750	15.050	15.140	15.008	9,381,446
2024-12-30	14.620	15.700	14.210	15.320	15.187	17,798,439
2024-12-27	15.170	15.320	14.480	14.510	14.384	12,378,670
2024-12-26	15.000	15.210	14.610	14.930	14.800	10,930,880
2024-12-25	15.340	15.450	14.330	14.850	14.721	13,800,430
2024-12-24	15.200	15.710	15.130	15.290	15.157	8,994,621
2024-12-23	16.030	16.200	15.020	15.130	14.998	14,063,930
2024-12-20	14.900	16.150	14.880	16.000	15.861	21,056,000
2024-12-19	15.070	15.210	14.480	15.010	14.879	14,690,090
2024-12-18	15.200	15.770	14.880	15.250	15.117	26,674,770
2024-12-17	16.710	16.720	14.510	15.380	15.246	43,112,633
2024-12-16	17.650	18.190	16.600	16.710	16.565	26,649,980
2024-12-13	16.500	17.880	16.110	17.550	17.397	41,768,527
2024-12-12	20.800	20.900	16.920	16.920	16.773	63,684,609
2024-12-11	19.060	21.370	19.020	21.150	20.966	41,909,480
2024-12-10	19.080	19.580	18.500	18.870	18.706	30,309,070
2024-12-09	16.920	19.250	16.870	18.820	18.656	37,831,801
2024-12-06	16.470	16.850	16.100	16.680	16.535	17,947,650
2024-12-05	16.250	16.850	16.050	16.470	16.327	22,488,211
2024-12-04	15.430	16.420	15.390	16.250	16.109	18,205,520
2024-12-03	15.700	15.970	15.270	15.430	15.296	17,503,609
2024-12-02	14.720	15.720	14.320	15.570	15.435	23,736,990
2024-11-29	14.800	14.870	14.010	14.670	14.542	17,951,461
2024-11-28	14.250	14.840	14.100	14.740	14.612	15,772,440
2024-11-27	14.320	14.640	13.870	14.360	14.235	14,921,270
2024-11-26	14.500	14.940	14.200	14.450	14.324	13,695,140
2024-11-25	13.980	14.580	13.810	14.430	14.304	19,825,990
2024-11-22	13.910	14.300	13.590	13.680	13.561	17,410,830
2024-11-21	13.660	14.500	13.660	13.930	13.809	20,713,051
2024-11-20	13.160	13.670	13.050	13.590	13.472	13,964,930
2024-11-19	12.630	13.150	12.500	13.110	12.996	14,201,790
2024-11-18	12.520	12.890	12.120	12.660	12.550	14,529,860
2024-11-15	12.960	12.960	12.370	12.460	12.352	14,756,840
2024-11-14	13.330	13.530	12.850	12.990	12.877	13,539,710
2024-11-13	13.090	13.330	12.580	13.330	13.214	12,837,740
2024-11-12	13.500	13.520	12.830	12.960	12.847	13,900,670
2024-11-11	12.510	13.420	12.500	13.410	13.293	17,532,740
2024-11-08	13.000	13.240	12.350	12.390	12.282	23,201,561
2024-11-07	12.100	13.100	12.080	13.010	12.897	21,458,430
2024-11-06	11.520	12.350	11.520	12.180	12.074	24,250,070
2024-11-05	11.270	11.530	11.190	11.500	11.400	10,689,760
2024-11-04	10.880	11.360	10.840	11.320	11.222	13,310,610
2024-11-01	11.250	11.440	10.780	10.880	10.785	14,761,180
2024-10-31	11.170	11.670	11.080	11.270	11.172	13,467,800
2024-10-30	11.160	11.310	10.850	11.140	11.043	14,749,440
2024-10-29	11.780	11.980	11.090	11.200	11.103	22,545,920
2024-10-28	11.890	12.030	11.500	11.860	11.757	17,676,359
2024-10-25	10.840	12.010	10.780	11.670	11.569	22,490,010

← NewerPage 8 of 20 · 1,160 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0380 CNY
2025-04-21	0.1000 CNY
2024-07-05	0.2380 CNY
2023-04-20	0.0500 CNY
2022-05-10	0.0450 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.