Wuhan Tianyuan Environmental Protection Co.LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-24 | 10.960 | 11.130 | 10.740 | 10.790 | 10.696 | 10,555,630 |
| 2024-10-23 | 10.900 | 11.270 | 10.730 | 11.050 | 10.954 | 18,845,260 |
| 2024-10-22 | 10.750 | 10.990 | 10.490 | 10.740 | 10.647 | 16,174,290 |
| 2024-10-21 | 10.470 | 11.020 | 10.080 | 10.830 | 10.736 | 22,804,570 |
| 2024-10-18 | 9.540 | 10.660 | 9.480 | 10.240 | 10.151 | 18,097,180 |
| 2024-10-17 | 9.600 | 9.820 | 9.510 | 9.540 | 9.457 | 8,601,826 |
| 2024-10-16 | 9.470 | 9.620 | 9.310 | 9.480 | 9.398 | 6,845,743 |
| 2024-10-15 | 9.900 | 9.920 | 9.510 | 9.580 | 9.497 | 11,021,910 |
| 2024-10-14 | 9.730 | 10.060 | 9.660 | 10.030 | 9.943 | 13,848,420 |
| 2024-10-11 | 9.900 | 9.980 | 9.450 | 9.600 | 9.517 | 18,035,189 |
| 2024-10-10 | 10.230 | 10.400 | 9.830 | 9.880 | 9.794 | 17,810,830 |
| 2024-10-09 | 10.780 | 11.330 | 10.040 | 10.100 | 10.012 | 29,181,551 |
| 2024-10-08 | 11.000 | 11.210 | 10.100 | 11.000 | 10.904 | 33,622,262 |
| 2024-09-30 | 8.800 | 9.680 | 8.580 | 9.540 | 9.457 | 28,708,490 |
| 2024-09-27 | 8.250 | 8.750 | 8.240 | 8.540 | 8.466 | 10,784,800 |
| 2024-09-26 | 7.950 | 8.200 | 7.900 | 8.180 | 8.109 | 7,393,616 |
| 2024-09-25 | 8.090 | 8.430 | 7.980 | 8.000 | 7.930 | 9,149,460 |
| 2024-09-24 | 7.890 | 8.120 | 7.890 | 8.040 | 7.970 | 4,843,100 |
| 2024-09-23 | 8.060 | 8.060 | 7.880 | 7.900 | 7.831 | 3,005,563 |
| 2024-09-20 | 7.900 | 8.140 | 7.870 | 8.070 | 8.000 | 6,734,718 |
| 2024-09-19 | 7.800 | 7.930 | 7.780 | 7.860 | 7.792 | 3,600,981 |
| 2024-09-18 | 7.950 | 8.000 | 7.610 | 7.800 | 7.732 | 3,617,535 |
| 2024-09-13 | 7.900 | 8.040 | 7.830 | 7.920 | 7.851 | 3,346,892 |
| 2024-09-12 | 7.780 | 7.910 | 7.760 | 7.880 | 7.811 | 3,469,074 |
| 2024-09-11 | 7.840 | 7.970 | 7.730 | 7.770 | 7.702 | 2,258,926 |
| 2024-09-10 | 7.720 | 7.900 | 7.560 | 7.830 | 7.762 | 3,700,534 |
| 2024-09-09 | 7.850 | 7.860 | 7.690 | 7.720 | 7.653 | 3,466,763 |
| 2024-09-06 | 7.960 | 8.120 | 7.840 | 7.840 | 7.772 | 5,663,520 |
| 2024-09-05 | 7.900 | 8.050 | 7.830 | 7.890 | 7.821 | 3,713,761 |
| 2024-09-04 | 8.020 | 8.120 | 7.810 | 7.920 | 7.851 | 4,711,189 |
| 2024-09-03 | 7.860 | 8.210 | 7.790 | 8.020 | 7.950 | 5,923,605 |
| 2024-09-02 | 8.020 | 8.090 | 7.860 | 7.860 | 7.792 | 3,892,939 |
| 2024-08-30 | 7.880 | 8.130 | 7.790 | 8.000 | 7.930 | 5,377,261 |
| 2024-08-29 | 7.940 | 7.980 | 7.820 | 7.880 | 7.811 | 3,240,791 |
| 2024-08-28 | 7.900 | 8.030 | 7.810 | 7.940 | 7.871 | 3,538,364 |
| 2024-08-27 | 8.060 | 8.230 | 7.890 | 7.940 | 7.871 | 4,950,665 |
| 2024-08-26 | 8.100 | 8.150 | 7.940 | 8.120 | 8.049 | 3,663,417 |
| 2024-08-23 | 8.150 | 8.240 | 7.850 | 8.040 | 7.970 | 9,062,338 |
| 2024-08-22 | 8.740 | 8.790 | 8.120 | 8.150 | 8.079 | 12,307,450 |
| 2024-08-21 | 8.730 | 8.830 | 8.650 | 8.760 | 8.684 | 6,897,593 |
| 2024-08-20 | 9.000 | 9.020 | 8.600 | 8.660 | 8.585 | 11,286,140 |
| 2024-08-19 | 9.240 | 9.310 | 8.850 | 8.950 | 8.872 | 20,480,100 |
| 2024-08-16 | 8.830 | 9.700 | 8.800 | 9.620 | 9.536 | 23,595,289 |
| 2024-08-15 | 8.970 | 9.140 | 8.760 | 8.900 | 8.823 | 16,379,060 |
| 2024-08-14 | 8.920 | 9.250 | 8.750 | 9.050 | 8.971 | 19,548,439 |
| 2024-08-13 | 8.060 | 9.030 | 8.000 | 8.900 | 8.823 | 20,261,160 |
| 2024-08-12 | 8.060 | 8.180 | 7.910 | 7.970 | 7.901 | 3,460,417 |
| 2024-08-09 | 8.070 | 8.070 | 7.890 | 7.900 | 7.831 | 3,001,784 |
| 2024-08-08 | 8.020 | 8.050 | 7.880 | 7.930 | 7.861 | 1,926,979 |
| 2024-08-07 | 7.980 | 8.060 | 7.920 | 8.010 | 7.940 | 2,076,720 |
| 2024-08-06 | 7.840 | 8.050 | 7.800 | 7.990 | 7.921 | 3,930,000 |
| 2024-08-05 | 8.080 | 8.130 | 7.710 | 7.720 | 7.653 | 5,852,061 |
| 2024-08-02 | 8.250 | 8.340 | 8.110 | 8.110 | 8.039 | 4,496,260 |
| 2024-08-01 | 8.120 | 8.300 | 8.120 | 8.230 | 8.158 | 3,424,680 |
| 2024-07-31 | 8.090 | 8.280 | 8.010 | 8.180 | 8.109 | 4,809,522 |
| 2024-07-30 | 7.950 | 8.250 | 7.910 | 8.070 | 8.000 | 5,699,520 |
| 2024-07-29 | 7.850 | 7.980 | 7.740 | 7.910 | 7.841 | 3,014,706 |
| 2024-07-26 | 7.870 | 7.910 | 7.720 | 7.790 | 7.722 | 3,349,240 |
| 2024-07-25 | 7.800 | 7.950 | 7.760 | 7.790 | 7.722 | 2,176,460 |
| 2024-07-24 | 7.950 | 8.040 | 7.830 | 7.860 | 7.792 | 2,521,196 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0380 CNY |
| 2025-04-21 | 0.1000 CNY |
| 2024-07-05 | 0.2380 CNY |
| 2023-04-20 | 0.0500 CNY |
| 2022-05-10 | 0.0450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.