Runa Smart Equipment Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 27.420 | 27.560 | 27.010 | 27.440 | 27.212 | 1,393,805 |
| 2025-10-22 | 27.550 | 27.800 | 27.280 | 27.420 | 27.192 | 1,244,138 |
| 2025-10-21 | 27.080 | 27.520 | 26.740 | 27.500 | 27.272 | 1,630,558 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.2400 CNY |
| 2025-09-25 | 0.0740 CNY |
| 2025-07-02 | 0.1700 CNY |
| 2024-05-28 | 0.1500 CNY |
| 2023-07-05 | 1.4400 CNY |
| 2022-05-26 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.