Guangdong Real-Design Intelligent Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 28.450 | 29.680 | 28.400 | 29.390 | 22.253 | 3,991,914 |
| 2025-10-23 | 27.950 | 28.680 | 27.800 | 28.450 | 21.542 | 3,470,559 |
| 2025-10-22 | 27.840 | 28.560 | 27.540 | 28.060 | 21.246 | 3,009,499 |
| 2025-10-21 | 27.180 | 27.780 | 26.870 | 27.740 | 21.004 | 2,322,839 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.3900 CNY |
| 2025-06-10 | 0.3000 CNY |
| 2024-06-13 | 0.3000 CNY |
| 2023-06-09 | 0.3000 CNY |
| 2022-06-15 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.