Xiamen Jiarong Technology Corp. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 32.510 | 32.670 | 31.630 | 32.270 | 32.099 | 1,459,200 |
| 2025-10-22 | 33.010 | 33.890 | 32.500 | 32.740 | 32.567 | 1,899,500 |
| 2025-10-21 | 33.510 | 33.880 | 32.900 | 33.380 | 33.203 | 2,239,400 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.3900 CNY |
| 2025-05-22 | 0.3900 CNY |
| 2024-06-05 | 0.3900 CNY |
| 2023-06-29 | 0.3900 CNY |
| 2022-06-21 | 0.5200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.