Shanghai Karon Eco-Valve Manufacturing Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 20.700 | 20.880 | 20.450 | 20.660 | 20.127 | 2,146,380 |
| 2025-10-21 | 20.320 | 20.690 | 20.320 | 20.670 | 20.136 | 2,469,280 |
| 2025-10-20 | 20.120 | 20.330 | 20.090 | 20.320 | 19.795 | 2,244,900 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.2000 CNY |
| 2026-05-29 | 0.2000 CNY |
| 2025-11-11 | 0.1000 CNY |
| 2025-05-30 | 0.2100 CNY |
| 2024-11-28 | 0.2000 CNY |
| 2024-06-21 | 0.4000 CNY |
| 2023-06-29 | 0.2000 CNY |
| 2022-07-06 | 0.3800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.