Ruijie Networks Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 76.640 | 77.240 | 74.000 | 76.710 | 54.384 | 15,579,753 |
| 2025-10-22 | 80.000 | 80.000 | 75.600 | 77.500 | 54.944 | 22,672,094 |
| 2025-10-21 | 83.580 | 86.170 | 83.560 | 85.800 | 60.828 | 10,863,004 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.7350 CNY |
| 2025-06-04 | 0.6060 CNY |
| 2024-06-04 | 0.5600 CNY |
| 2023-05-31 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.