Shanghai Universal Biotech Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 31.290 | 31.590 | 31.120 | 31.280 | 30.616 | 827,300 |
| 2025-10-21 | 30.900 | 31.330 | 30.740 | 31.300 | 30.635 | 642,700 |
| 2025-10-20 | 30.850 | 31.060 | 30.480 | 30.860 | 30.205 | 803,800 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.6000 CNY |
| 2025-05-22 | 0.2300 CNY |
| 2024-05-27 | 0.4700 CNY |
| 2023-05-29 | 0.9000 CNY |
| 2022-06-01 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.