Anhui Provincial Architectural Design and Research Institute Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 16.750 | 16.870 | 16.530 | 16.730 | 16.631 | 1,880,740 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0900 CNY |
| 2025-05-29 | 0.0600 CNY |
| 2024-05-31 | 0.2160 CNY |
| 2023-05-30 | 0.3500 CNY |
| 2022-05-26 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.