Jiangsu TongLin Electric Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 45.000 | 45.000 | 43.840 | 44.100 | 44.077 | 1,253,800 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0220 CNY |
| 2025-06-10 | 0.0620 CNY |
| 2024-10-18 | 0.0840 CNY |
| 2024-06-07 | 0.1680 CNY |
| 2023-07-04 | 0.1000 CNY |
| 2022-07-08 | 0.0690 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.