Jiangsu TongLin Electric Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	45.000	45.000	43.840	44.100	44.077	1,253,800
2026-04-20	44.920	45.910	44.200	44.780	44.757	1,933,276
2026-04-17	44.180	45.200	43.460	45.100	45.077	2,369,573
2026-04-16	44.000	44.470	43.000	43.750	43.727	1,703,268
2026-04-15	43.790	45.640	43.450	43.900	43.877	1,862,567
2026-04-14	44.440	45.000	43.430	43.750	43.727	1,900,600
2026-04-13	43.200	45.150	42.900	44.460	44.437	2,664,985
2026-04-10	43.070	44.220	42.920	43.400	43.377	2,190,800
2026-04-09	43.050	43.750	42.530	43.210	43.188	2,735,800
2026-04-08	42.600	43.340	42.030	43.210	43.188	2,327,160
2026-04-07	40.080	42.200	40.080	42.120	42.098	1,924,000
2026-04-03	40.880	41.100	39.710	40.060	40.039	1,741,500
2026-04-02	40.770	41.770	40.510	41.090	41.069	1,820,060
2026-04-01	41.200	41.700	40.520	40.860	40.839	2,167,100
2026-03-31	41.950	42.520	40.340	40.700	40.679	1,905,140
2026-03-30	42.700	43.670	41.190	41.950	41.928	2,245,300
2026-03-27	44.000	44.220	42.650	43.270	43.248	2,145,991
2026-03-26	44.120	45.150	43.570	44.200	44.177	2,516,163
2026-03-25	44.250	45.000	43.570	44.010	43.987	2,652,365
2026-03-24	42.570	44.190	41.560	44.130	44.107	4,218,381
2026-03-23	39.530	42.950	39.220	41.890	41.868	5,566,382
2026-03-20	40.830	41.880	39.970	40.030	40.009	1,984,200
2026-03-19	41.820	42.410	40.450	40.830	40.809	1,629,203
2026-03-18	40.700	42.550	40.580	42.390	42.368	2,812,300
2026-03-17	40.470	41.380	40.470	41.110	41.089	1,700,600
2026-03-16	40.060	40.570	39.470	40.460	40.439	1,534,000
2026-03-13	40.400	40.600	40.110	40.290	40.269	1,097,400
2026-03-12	40.680	40.700	39.530	40.380	40.359	1,660,342
2026-03-11	40.470	41.180	40.180	40.750	40.729	2,106,800
2026-03-10	40.230	40.880	39.830	40.460	40.439	2,355,742
2026-03-09	40.400	40.780	38.830	39.990	39.969	1,919,300
2026-03-06	40.400	41.340	40.090	40.990	40.969	1,232,300
2026-03-05	40.570	41.000	40.010	40.400	40.379	914,200
2026-03-04	40.000	40.940	39.770	40.050	40.029	2,055,356
2026-03-03	42.880	43.560	40.800	41.140	41.119	2,222,200
2026-03-02	43.070	44.020	42.420	42.880	42.858	1,817,200
2026-02-27	43.880	44.570	43.470	44.130	44.107	1,285,900
2026-02-26	43.850	44.600	43.240	44.370	44.347	1,941,500
2026-02-25	42.800	44.500	42.210	43.860	43.837	2,277,309
2026-02-24	42.530	42.950	42.200	42.390	42.368	885,900
2026-02-13	42.670	43.050	42.240	42.250	42.228	890,400
2026-02-12	43.070	43.370	42.220	42.670	42.648	1,510,400
2026-02-11	43.780	44.280	43.200	43.260	43.238	865,177
2026-02-10	44.170	44.170	43.350	43.680	43.657	1,477,400
2026-02-09	44.560	45.290	43.960	44.330	44.307	1,603,109
2026-02-06	43.980	44.550	43.570	43.990	43.967	1,187,359
2026-02-05	45.300	45.530	44.000	44.370	44.347	2,697,500
2026-02-04	45.090	48.440	45.090	46.440	46.416	3,714,592
2026-02-03	43.760	45.560	43.330	44.860	44.837	1,899,035
2026-02-02	44.060	45.660	43.260	43.600	43.577	1,989,590
2026-01-30	42.500	46.500	41.880	44.180	44.157	5,129,448
2026-01-29	43.540	44.070	42.020	42.550	42.528	1,869,542
2026-01-28	44.990	44.990	43.430	43.880	43.857	1,611,388
2026-01-27	43.940	45.240	42.350	44.990	44.967	3,221,000
2026-01-26	48.470	48.470	44.100	44.260	44.237	5,992,134
2026-01-23	45.570	49.000	45.560	48.690	48.665	5,950,119
2026-01-22	44.880	46.260	44.730	45.290	45.266	1,986,558
2026-01-21	44.970	45.380	44.350	44.730	44.707	1,456,478
2026-01-20	45.800	46.230	44.300	45.030	45.007	1,969,300
2026-01-19	47.490	47.530	45.800	45.960	45.936	2,198,900

← NewerPage 3 of 20 · 1,175 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0220 CNY
2025-06-10	0.0620 CNY
2024-10-18	0.0840 CNY
2024-06-07	0.1680 CNY
2023-07-04	0.1000 CNY
2022-07-08	0.0690 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.