Jiangsu TongLin Electric Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 39.440 | 41.260 | 38.840 | 41.000 | 40.979 | 2,478,000 |
| 2025-10-22 | 38.640 | 39.670 | 38.300 | 39.440 | 39.420 | 1,351,100 |
| 2025-10-21 | 38.220 | 38.980 | 37.700 | 38.900 | 38.880 | 1,407,308 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0220 CNY |
| 2025-06-10 | 0.0620 CNY |
| 2024-10-18 | 0.0840 CNY |
| 2024-06-07 | 0.1680 CNY |
| 2023-07-04 | 0.1000 CNY |
| 2022-07-08 | 0.0690 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.