Shandong Shanda Oumasoft CO.LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 18.990 | 19.180 | 18.850 | 19.010 | 18.784 | 2,332,991 |
| 2025-10-21 | 18.760 | 19.070 | 18.700 | 19.070 | 18.843 | 3,182,700 |
| 2025-10-20 | 18.550 | 18.750 | 18.400 | 18.700 | 18.477 | 2,657,924 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.2000 CNY |
| 2025-05-21 | 0.3000 CNY |
| 2024-05-31 | 0.2000 CNY |
| 2023-06-06 | 0.1000 CNY |
| 2022-05-30 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.