Shenzhen Aoni Electronic Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 34.500 | 35.190 | 34.050 | 34.050 | 24.321 | 3,296,564 |
| 2025-10-21 | 34.600 | 35.990 | 34.000 | 34.750 | 24.821 | 4,185,160 |
| 2025-10-20 | 31.800 | 34.110 | 31.800 | 33.720 | 24.086 | 4,043,411 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.2000 CNY |
| 2022-05-31 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.