Jiujiang Shanshui Technology Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 22.360 | 22.360 | 22.000 | 22.040 | 21.819 | 1,323,400 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.1500 CNY |
| 2025-07-09 | 0.1500 CNY |
| 2024-07-05 | 0.1500 CNY |
| 2023-07-05 | 0.1500 CNY |
| 2022-07-05 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.