Jiujiang Shanshui Technology Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 22.230 | 23.090 | 22.020 | 22.810 | 22.582 | 14,324,180 |
| 2025-10-20 | 27.500 | 27.540 | 22.060 | 22.880 | 22.651 | 20,636,910 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.1500 CNY |
| 2025-07-09 | 0.1500 CNY |
| 2024-07-05 | 0.1500 CNY |
| 2023-07-05 | 0.1500 CNY |
| 2022-07-05 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.