Ningbo Homelink Eco-iTech Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 18.770 | 19.100 | 18.680 | 19.100 | 19.100 | 1,306,946 |
| 2025-10-23 | 18.860 | 18.860 | 18.500 | 18.770 | 18.770 | 1,081,326 |
| 2025-10-22 | 18.610 | 18.970 | 18.610 | 18.850 | 18.850 | 1,279,591 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-23 | 0.2000 CNY |
| 2023-04-26 | 0.4800 CNY |
| 2022-06-22 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.