Hebei Gongda Keya Energy Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 20.400 | 20.690 | 20.180 | 20.540 | 20.495 | 2,691,580 |
| 2025-10-23 | 20.210 | 20.470 | 20.010 | 20.400 | 20.356 | 2,370,120 |
| 2025-10-22 | 19.650 | 20.600 | 19.500 | 20.270 | 20.226 | 4,178,200 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.0500 CNY |
| 2025-07-11 | 0.1000 CNY |
| 2024-07-11 | 0.1000 CNY |
| 2023-07-17 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.