Ningbo Joy Intelligent Logistics Technology Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 12.000 | 12.110 | 11.800 | 12.060 | 12.060 | 4,797,310 |
| 2025-10-23 | 11.930 | 12.010 | 11.810 | 11.970 | 11.970 | 2,821,780 |
| 2025-10-22 | 11.910 | 12.050 | 11.690 | 11.930 | 11.930 | 3,096,339 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-28 | 0.1200 CNY |
| 2023-05-26 | 0.2600 CNY |
| 2022-06-16 | 0.3900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.