Linktel Technologies Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 211.96 | 212.82 | 169.67 | 178.00 | 178.00 | 9,138,693 |
| 2026-07-17 | 235.00 | 236.00 | 199.63 | 201.50 | 201.50 | 7,519,681 |
| 2026-07-16 | 249.70 | 251.61 | 232.01 | 235.00 | 235.00 | 5,414,234 |
| 2026-07-15 | 267.16 | 274.50 | 248.00 | 250.79 | 250.79 | 5,465,111 |
| 2026-07-14 | 241.50 | 270.86 | 235.37 | 269.85 | 269.85 | 8,088,571 |
| 2026-07-13 | 265.15 | 267.74 | 238.02 | 239.12 | 239.12 | 6,469,990 |
| 2026-07-10 | 280.01 | 299.19 | 264.40 | 264.56 | 264.56 | 8,518,152 |
| 2026-07-09 | 271.01 | 273.98 | 250.00 | 272.00 | 272.00 | 7,307,938 |
| 2026-07-08 | 282.85 | 283.50 | 260.01 | 263.71 | 263.71 | 4,804,593 |
| 2026-07-07 | 281.99 | 291.65 | 268.50 | 275.85 | 275.85 | 4,842,194 |
| 2026-07-06 | 303.00 | 304.00 | 280.01 | 282.13 | 282.13 | 6,514,338 |
| 2026-07-03 | 305.82 | 323.16 | 296.56 | 297.99 | 297.99 | 7,624,968 |
| 2026-07-02 | 325.00 | 332.57 | 303.01 | 306.82 | 306.82 | 8,429,933 |
| 2026-07-01 | 338.00 | 359.61 | 336.26 | 346.00 | 346.00 | 11,569,082 |
| 2026-06-30 | 303.80 | 338.88 | 297.15 | 334.10 | 334.10 | 9,228,615 |
| 2026-06-29 | 315.83 | 326.00 | 292.80 | 300.00 | 300.00 | 8,068,726 |
| 2026-06-26 | 338.00 | 344.95 | 315.20 | 315.86 | 315.86 | 9,041,662 |
| 2026-06-25 | 333.80 | 359.00 | 324.00 | 345.50 | 345.50 | 12,357,042 |
| 2026-06-24 | 321.52 | 329.80 | 313.10 | 329.44 | 329.24 | 7,758,189 |
| 2026-06-23 | 345.10 | 346.53 | 318.88 | 323.49 | 323.29 | 9,751,968 |
| 2026-06-22 | 359.90 | 378.00 | 338.10 | 349.39 | 349.18 | 13,792,765 |
| 2026-06-18 | 340.98 | 374.50 | 332.30 | 361.02 | 360.80 | 15,332,842 |
| 2026-06-17 | 328.95 | 343.81 | 319.34 | 336.19 | 335.99 | 7,908,685 |
| 2026-06-16 | 325.30 | 341.98 | 316.06 | 337.00 | 336.80 | 9,289,162 |
| 2026-06-15 | 315.00 | 325.80 | 303.50 | 323.07 | 322.87 | 8,772,473 |
| 2026-06-12 | 340.02 | 342.00 | 303.33 | 303.93 | 303.75 | 10,371,813 |
| 2026-06-11 | 348.48 | 351.35 | 326.00 | 335.03 | 334.83 | 7,951,469 |
| 2026-06-10 | 350.06 | 361.79 | 340.72 | 345.45 | 345.24 | 8,524,155 |
| 2026-06-09 | 321.97 | 349.00 | 311.00 | 347.50 | 347.29 | 11,753,782 |
| 2026-06-08 | 325.01 | 329.60 | 300.12 | 308.58 | 308.39 | 11,446,736 |
| 2026-06-05 | 331.00 | 374.90 | 328.02 | 337.74 | 337.54 | 15,089,169 |
| 2026-06-04 | 323.33 | 340.00 | 322.32 | 331.95 | 331.75 | 8,347,344 |
| 2026-06-03 | 342.00 | 350.80 | 326.58 | 334.17 | 333.97 | 14,837,478 |
| 2026-06-02 | 318.00 | 351.49 | 317.30 | 340.02 | 339.81 | 14,151,476 |
| 2026-06-01 | 316.51 | 328.88 | 305.83 | 312.69 | 312.50 | 11,903,876 |
| 2026-05-29 | 304.04 | 338.88 | 304.04 | 316.02 | 315.83 | 22,509,771 |
| 2026-05-28 | 240.60 | 292.80 | 236.50 | 292.80 | 292.62 | 19,275,726 |
| 2026-05-27 | 252.91 | 254.13 | 239.00 | 244.00 | 243.85 | 7,511,754 |
| 2026-05-26 | 264.00 | 268.00 | 250.15 | 254.70 | 254.55 | 7,391,080 |
| 2026-05-25 | 256.00 | 272.90 | 246.66 | 269.46 | 269.30 | 10,894,908 |
| 2026-05-22 | 251.01 | 259.90 | 246.65 | 256.80 | 256.64 | 6,835,201 |
| 2026-05-21 | 268.00 | 268.39 | 245.33 | 245.33 | 245.18 | 8,878,594 |
| 2026-05-20 | 269.98 | 272.33 | 263.10 | 266.00 | 265.84 | 7,233,995 |
| 2026-05-19 | 286.61 | 288.00 | 253.96 | 270.80 | 270.64 | 11,978,463 |
| 2026-05-18 | 276.00 | 302.00 | 274.00 | 286.88 | 286.71 | 11,553,399 |
| 2026-05-15 | 292.58 | 296.00 | 269.23 | 276.47 | 276.30 | 8,659,417 |
| 2026-05-14 | 310.01 | 316.00 | 292.57 | 292.57 | 292.39 | 7,926,266 |
| 2026-05-13 | 276.45 | 300.00 | 276.00 | 295.65 | 295.47 | 10,381,399 |
| 2026-05-12 | 296.00 | 302.37 | 279.36 | 281.50 | 281.33 | 9,343,562 |
| 2026-05-11 | 289.07 | 299.80 | 276.20 | 291.99 | 291.81 | 10,235,484 |
| 2026-05-08 | 283.00 | 295.80 | 276.21 | 284.80 | 284.63 | 10,434,597 |
| 2026-05-07 | 260.56 | 277.77 | 252.67 | 275.25 | 275.08 | 9,658,257 |
| 2026-05-06 | 245.99 | 272.56 | 243.00 | 261.75 | 261.59 | 11,985,896 |
| 2026-04-30 | 245.62 | 245.62 | 229.18 | 235.40 | 235.26 | 7,232,276 |
| 2026-04-29 | 208.88 | 243.01 | 208.88 | 238.92 | 238.78 | 11,918,128 |
| 2026-04-28 | 261.00 | 264.47 | 250.03 | 252.36 | 252.21 | 6,529,669 |
| 2026-04-27 | 261.04 | 261.99 | 252.52 | 259.58 | 259.42 | 6,620,359 |
| 2026-04-24 | 265.38 | 271.99 | 252.01 | 257.52 | 257.36 | 9,721,951 |
| 2026-04-23 | 294.20 | 295.00 | 263.00 | 270.23 | 270.07 | 12,768,747 |
| 2026-04-22 | 278.59 | 296.65 | 278.50 | 294.00 | 293.82 | 8,578,639 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.2000 CNY |
| 2025-05-30 | 0.2000 CNY |
| 2024-06-18 | 0.0500 CNY |
| 2023-06-30 | 0.3600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.