Linktel Technologies Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 94.080 | 97.900 | 93.680 | 95.250 | 95.192 | 7,000,020 |
| 2025-10-21 | 89.950 | 96.300 | 88.700 | 95.800 | 95.742 | 8,024,637 |
| 2025-10-20 | 88.020 | 92.000 | 88.020 | 89.910 | 89.855 | 5,227,502 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.2000 CNY |
| 2025-05-30 | 0.2000 CNY |
| 2024-06-18 | 0.0500 CNY |
| 2023-06-30 | 0.3600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.