Hualan Biological Bacterin Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 21.390 | 22.960 | 21.010 | 21.940 | 20.336 | 23,025,770 |
| 2025-10-21 | 20.120 | 23.000 | 20.100 | 21.680 | 20.095 | 23,788,189 |
| 2025-10-20 | 19.990 | 20.900 | 19.200 | 19.800 | 18.353 | 19,028,580 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.8000 CNY |
| 2025-10-27 | 0.6000 CNY |
| 2025-06-17 | 0.2000 CNY |
| 2024-06-14 | 0.6000 CNY |
| 2023-06-07 | 0.4500 CNY |
| 2022-06-16 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.