ChinaEtek Service & Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 34.730 | 35.030 | 34.510 | 35.020 | 34.870 | 941,700 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1300 CNY |
| 2025-06-05 | 0.2000 CNY |
| 2024-05-23 | 0.4680 CNY |
| 2023-07-19 | 0.6000 CNY |
| 2022-10-19 | 0.3600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.