ChinaEtek Service & Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 40.640 | 40.800 | 39.940 | 40.100 | 39.928 | 2,010,156 |
| 2025-10-23 | 39.440 | 40.480 | 39.210 | 40.350 | 40.177 | 2,090,331 |
| 2025-10-22 | 39.450 | 39.770 | 39.100 | 39.450 | 39.281 | 1,031,480 |
| 2025-10-21 | 39.160 | 39.490 | 38.830 | 39.450 | 39.281 | 1,130,456 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1300 CNY |
| 2025-06-05 | 0.2000 CNY |
| 2024-05-23 | 0.4680 CNY |
| 2023-07-19 | 0.6000 CNY |
| 2022-10-19 | 0.3600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.