Wuxi Jinyang New Materials Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 42.390 | 42.390 | 41.000 | 41.820 | 29.554 | 2,784,292 |
| 2025-10-22 | 42.100 | 42.420 | 41.330 | 41.600 | 29.398 | 3,196,419 |
| 2025-10-21 | 42.130 | 42.380 | 41.610 | 41.780 | 29.526 | 3,829,718 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.2100 CNY |
| 2025-12-08 | 0.2000 CNY |
| 2025-05-28 | 0.1500 CNY |
| 2024-12-19 | 0.3000 CNY |
| 2024-06-13 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.