Kunshan Asia Aroma Corp. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	33.550	33.900	29.910	30.110	30.110	4,811,609
2026-10-15	33.070	33.970	31.650	33.210	33.210	4,729,761
2026-10-14	29.990	33.500	29.650	33.100	33.100	6,174,786
2026-10-13	30.300	31.150	29.590	30.110	30.110	3,727,100
2026-10-12	28.120	31.480	27.600	30.570	30.570	4,491,080
2026-10-09	28.300	28.800	26.750	28.110	28.110	1,960,440
2026-10-08	29.610	30.240	28.320	28.490	28.490	1,640,520
2026-09-30	30.150	30.150	29.020	29.020	29.020	1,193,120
2026-09-29	29.760	29.890	29.110	29.630	29.630	1,313,680
2026-09-28	31.220	31.410	29.570	29.630	29.630	1,932,113
2026-09-24	32.330	32.950	31.150	31.240	31.240	2,471,833
2026-09-23	33.300	33.650	32.000	32.410	32.410	2,972,239
2026-09-22	33.000	34.270	32.650	33.450	33.450	3,226,578
2026-09-21	31.360	32.800	31.360	32.740	32.740	2,551,208
2026-09-18	30.820	31.640	30.000	31.350	31.350	3,095,628
2026-09-17	31.350	32.090	31.080	31.080	31.080	3,092,154
2026-09-16	30.410	31.930	30.310	31.500	31.500	3,631,129
2026-09-15	30.990	31.380	30.020	30.500	30.500	4,967,401
2026-09-14	27.930	31.000	27.070	30.990	30.990	5,993,159
2026-09-11	26.420	27.950	26.380	27.780	27.780	3,521,540
2026-09-10	27.100	27.190	26.030	26.650	26.650	3,263,429
2026-09-09	26.150	28.220	25.970	27.300	27.300	3,112,304
2026-09-08	26.530	26.720	26.020	26.130	26.130	1,204,600
2026-09-07	27.040	27.360	26.620	26.790	26.790	1,069,100
2026-09-04	27.100	27.250	26.530	26.700	26.700	1,004,600
2026-09-03	27.430	27.580	26.600	26.800	26.800	998,498
2026-09-02	27.900	27.900	26.950	27.200	27.200	909,800
2026-09-01	27.640	28.080	27.500	27.830	27.830	1,202,849
2026-08-31	27.500	28.100	27.220	27.640	27.640	1,630,500
2026-08-28	28.720	29.230	27.430	27.590	27.590	2,256,600
2026-08-27	29.010	29.400	28.750	29.290	29.290	1,367,677
2026-08-26	28.220	29.200	28.060	29.010	29.010	1,565,031
2026-08-25	27.800	28.500	27.200	28.400	28.400	1,243,943
2026-08-24	27.660	28.030	27.080	27.470	27.470	983,500
2026-08-21	27.440	27.850	27.120	27.670	27.670	779,758
2026-08-20	27.370	27.840	27.060	27.710	27.710	947,460
2026-08-19	28.610	28.650	27.010	27.050	27.050	1,483,300
2026-08-18	28.280	28.980	27.870	28.850	28.850	1,382,020
2026-08-17	28.020	28.260	27.560	28.170	28.170	923,480
2026-08-14	27.930	28.140	27.560	27.700	27.700	864,260
2026-08-13	28.380	28.590	27.900	27.920	27.920	926,780
2026-08-12	27.920	28.380	27.810	28.320	28.320	851,480
2026-08-11	28.300	28.300	27.700	27.940	27.940	867,160
2026-08-10	28.580	28.580	27.520	28.310	28.310	1,027,500
2026-08-07	27.790	28.220	27.220	28.100	28.100	1,363,820
2026-08-06	28.380	28.380	27.130	27.750	27.750	1,249,913
2026-08-05	28.010	28.470	27.670	27.920	27.920	1,286,180
2026-08-04	28.110	28.690	27.510	27.990	27.990	1,540,633
2026-08-03	26.280	28.380	26.280	28.010	28.010	1,666,505
2026-07-31	25.960	26.800	25.960	26.520	26.520	973,500
2026-07-30	26.520	26.990	25.890	26.070	26.070	1,289,753
2026-07-29	26.980	26.980	26.000	26.530	26.530	1,065,040
2026-07-28	25.900	26.600	25.820	26.140	26.140	898,300
2026-07-27	25.170	26.460	25.170	26.130	26.130	869,160
2026-07-24	25.660	25.950	25.100	25.160	25.160	726,169
2026-07-23	25.830	26.100	25.240	25.960	25.960	814,220
2026-07-22	24.890	26.360	24.890	25.820	25.820	1,195,215
2026-07-21	27.480	27.480	24.950	25.900	25.900	2,175,882
2026-07-20	28.010	28.010	26.020	26.480	26.480	1,757,762
2026-07-17	28.350	28.980	27.110	27.460	27.460	1,785,231

Page 1 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.1500 CNY
2025-05-26	0.2000 CNY
2024-05-24	0.2000 CNY
2023-06-13	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.