Kunshan Asia Aroma Corp. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-24	25.200	25.290	24.410	24.770	17.441	821,559
2024-04-23	24.150	24.680	24.010	24.600	17.321	547,379
2024-04-22	24.120	24.580	23.320	24.310	17.117	698,206
2024-04-19	24.700	24.850	24.060	24.410	17.188	839,673
2024-04-18	25.390	25.490	24.730	24.850	17.497	1,019,902
2024-04-17	25.280	25.790	24.810	25.230	17.765	1,362,968
2024-04-16	26.000	26.000	24.210	24.710	17.399	858,937
2024-04-15	26.950	27.290	25.730	26.300	18.518	787,780
2024-04-12	27.410	27.650	27.110	27.210	19.159	385,726
2024-04-11	27.250	27.890	27.060	27.400	19.293	281,960
2024-04-10	27.800	27.950	27.130	27.390	19.286	520,772
2024-04-09	26.800	27.870	26.800	27.860	19.617	505,328
2024-04-08	28.060	28.060	26.930	26.960	18.983	787,831
2024-04-03	28.380	28.650	27.740	27.940	19.673	815,963
2024-04-02	28.400	28.670	28.280	28.460	20.039	680,351
2024-04-01	27.950	28.450	27.950	28.410	20.004	818,515
2024-03-29	27.590	28.260	27.500	27.950	19.680	496,440
2024-03-28	27.470	28.000	26.300	27.800	19.574	1,583,722
2024-03-27	28.410	30.590	27.430	28.280	19.912	2,002,443
2024-03-26	27.890	28.190	27.120	28.000	19.715	639,937
2024-03-25	28.570	28.700	28.000	28.100	19.786	640,080
2024-03-22	29.490	29.510	28.330	28.500	20.067	636,314
2024-03-21	29.860	29.860	29.000	29.200	20.560	536,127
2024-03-20	29.560	29.770	29.150	29.710	20.919	531,470
2024-03-19	29.450	30.080	29.300	29.410	20.708	587,055
2024-03-18	28.870	29.420	28.570	29.420	20.715	904,541
2024-03-15	28.950	29.140	28.280	28.650	20.173	833,084
2024-03-14	28.590	29.100	28.380	28.940	20.377	882,560
2024-03-13	28.420	28.990	28.220	28.610	20.145	924,621
2024-03-12	28.200	28.660	28.180	28.530	20.089	842,940
2024-03-11	27.260	28.390	27.100	28.280	19.912	940,254
2024-03-08	28.200	28.450	27.150	27.330	19.244	709,100
2024-03-07	27.640	28.450	27.300	27.300	19.222	792,069
2024-03-06	27.500	27.850	27.230	27.640	19.462	684,941
2024-03-05	28.220	28.500	27.490	27.700	19.504	811,580
2024-03-04	28.510	28.870	27.820	28.600	20.138	786,209
2024-03-01	29.000	29.210	28.410	28.700	20.208	502,384
2024-02-29	28.050	29.600	28.050	29.000	20.419	817,880
2024-02-28	30.770	31.580	28.330	28.680	20.194	747,579
2024-02-27	29.040	30.900	28.840	30.640	21.574	1,019,515
2024-02-26	28.620	29.420	28.360	29.090	20.483	669,001
2024-02-23	29.300	29.300	28.340	28.690	20.201	955,557
2024-02-22	27.600	29.130	27.500	29.000	20.419	962,704
2024-02-21	27.070	28.400	26.620	27.730	19.525	688,301
2024-02-20	27.790	28.480	27.210	27.380	19.279	1,289,474
2024-02-19	26.480	27.800	26.430	27.560	19.406	969,329
2024-02-08	24.170	26.520	23.860	26.080	18.363	779,254
2024-02-07	26.960	26.960	24.300	24.600	17.321	1,322,638
2024-02-06	26.000	27.800	25.010	26.960	18.983	1,015,338
2024-02-05	27.730	27.730	24.900	26.490	18.652	896,782
2024-02-02	26.500	27.000	25.020	26.920	18.955	780,294
2024-02-01	26.910	27.090	25.820	26.800	18.870	1,027,128
2024-01-31	27.730	27.880	26.700	27.230	19.173	773,791
2024-01-30	27.750	28.510	27.500	27.840	19.603	609,362
2024-01-29	28.990	29.320	27.500	28.230	19.877	1,265,740
2024-01-26	29.230	29.590	28.740	29.170	20.539	918,400
2024-01-25	27.540	29.430	27.500	29.080	20.476	944,063
2024-01-24	27.640	28.160	26.810	27.630	19.455	689,113
2024-01-23	28.650	28.650	26.630	27.640	19.462	1,268,729
2024-01-22	29.530	29.880	27.300	27.690	19.497	1,110,480

← NewerPage 11 of 18 · 1,048 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.1500 CNY
2025-05-26	0.2000 CNY
2024-05-24	0.2000 CNY
2023-06-13	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.