Kunshan Asia Aroma Corp. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-27	32.090	33.320	31.880	33.090	23.299	1,827,898
2023-10-26	31.210	32.280	31.100	32.100	22.602	1,499,986
2023-10-25	31.480	32.000	31.230	31.370	22.088	1,051,960
2023-10-24	30.460	31.900	30.300	31.640	22.278	1,103,340
2023-10-23	31.020	31.130	29.970	30.680	21.602	1,144,067
2023-10-20	31.870	31.980	31.150	31.150	21.933	1,025,731
2023-10-19	31.210	32.650	31.140	31.990	22.525	1,733,300
2023-10-18	34.410	34.560	31.800	31.980	22.518	4,481,267
2023-10-17	34.690	35.980	34.380	34.480	24.278	3,503,725
2023-10-16	33.840	38.800	33.600	35.160	24.757	6,328,631
2023-10-13	33.290	33.290	32.700	32.800	23.095	492,966
2023-10-12	33.170	33.500	32.550	33.230	23.398	872,786
2023-10-11	32.830	33.300	32.610	32.800	23.095	527,240
2023-10-10	32.410	32.960	32.360	32.770	23.074	622,557
2023-10-09	32.750	32.940	32.250	32.360	22.785	665,504
2023-09-28	32.660	32.920	32.440	32.690	23.018	638,712
2023-09-27	32.470	32.920	32.400	32.620	22.968	475,052
2023-09-26	32.930	32.930	32.300	32.540	22.912	461,637
2023-09-25	33.100	33.190	32.570	33.000	23.236	521,001
2023-09-22	32.500	32.960	32.250	32.900	23.166	384,300
2023-09-21	32.710	33.060	32.330	32.480	22.870	518,893
2023-09-20	32.970	33.330	32.650	32.740	23.053	336,866
2023-09-19	33.700	33.700	32.700	32.900	23.166	562,240
2023-09-18	32.700	33.760	32.320	33.460	23.560	922,534
2023-09-15	32.140	32.690	31.980	32.600	22.954	626,946
2023-09-14	32.400	32.410	31.750	32.010	22.539	1,336,160
2023-09-13	33.720	33.790	32.240	32.400	22.813	1,650,740
2023-09-12	33.360	34.000	33.200	33.630	23.679	750,173
2023-09-11	33.690	34.080	33.110	33.360	23.489	1,131,060
2023-09-08	33.900	34.280	33.550	33.720	23.743	1,013,320
2023-09-07	35.160	35.160	33.610	33.870	23.849	1,761,786
2023-09-06	35.000	35.290	34.600	35.160	24.757	765,895
2023-09-05	34.800	35.300	34.760	34.900	24.574	777,649
2023-09-04	34.880	35.220	34.310	34.950	24.609	854,056
2023-09-01	35.100	35.430	34.540	34.710	24.440	787,568
2023-08-31	35.150	35.500	34.840	35.100	24.715	580,160
2023-08-30	35.480	35.750	35.190	35.290	24.848	1,018,253
2023-08-29	33.550	35.580	33.550	35.480	24.982	1,536,220
2023-08-28	35.180	35.180	33.600	33.960	23.912	1,042,512
2023-08-25	34.680	34.680	33.550	33.600	23.658	772,800
2023-08-24	34.490	34.650	34.100	34.380	24.208	524,580
2023-08-23	34.170	34.830	33.780	34.430	24.243	677,460
2023-08-22	34.270	35.360	33.900	34.350	24.186	827,229
2023-08-21	34.570	35.280	34.100	34.270	24.130	596,540
2023-08-18	34.930	35.550	34.680	34.740	24.461	905,380
2023-08-17	34.050	35.090	33.670	35.000	24.644	1,000,951
2023-08-16	34.360	34.610	33.850	34.300	24.151	857,850
2023-08-15	35.770	35.770	34.350	34.510	24.299	998,571
2023-08-14	35.670	35.780	35.080	35.400	24.926	751,475
2023-08-11	35.960	35.960	35.190	35.400	24.926	778,260
2023-08-10	35.860	35.980	35.420	35.680	25.123	841,120
2023-08-09	35.240	35.980	35.010	35.840	25.236	1,310,680
2023-08-08	35.550	35.760	34.880	35.010	24.651	656,040
2023-08-07	34.870	35.500	34.630	35.190	24.778	1,141,939
2023-08-04	35.950	36.000	34.850	34.900	24.574	1,360,615
2023-08-03	34.470	35.800	34.380	35.490	24.989	1,166,646
2023-08-02	34.220	34.880	34.050	34.820	24.517	758,451
2023-08-01	34.600	34.600	34.050	34.220	24.095	578,132
2023-07-31	35.030	35.560	34.330	34.460	24.264	1,299,480
2023-07-28	34.660	35.100	34.430	35.100	24.715	1,106,866

← NewerPage 13 of 18 · 1,049 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.1500 CNY
2025-05-26	0.2000 CNY
2024-05-24	0.2000 CNY
2023-06-13	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.