Kunshan Asia Aroma Corp. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-26	34.370	35.070	34.270	34.880	24.560	977,060
2023-07-25	35.000	35.020	34.300	34.400	24.222	1,609,979
2023-07-24	34.270	35.190	34.100	34.700	24.433	1,156,660
2023-07-21	35.050	35.260	34.250	34.460	24.264	1,279,460
2023-07-20	34.690	35.390	34.690	35.030	24.665	2,099,440
2023-07-19	35.010	35.180	34.610	34.860	24.546	1,032,080
2023-07-18	33.900	35.400	33.540	35.000	24.644	2,169,032
2023-07-17	33.890	33.960	33.400	33.880	23.856	947,640
2023-07-14	33.300	35.100	32.920	34.230	24.102	2,301,745
2023-07-13	32.450	33.000	32.210	32.970	23.215	750,400
2023-07-12	32.580	32.650	32.260	32.350	22.778	602,980
2023-07-11	32.330	32.590	32.080	32.560	22.926	640,500
2023-07-10	32.130	32.510	32.030	32.230	22.694	884,391
2023-07-07	32.980	32.980	32.000	32.070	22.581	1,169,700
2023-07-06	32.920	32.920	32.600	32.800	23.095	502,880
2023-07-05	33.100	33.150	32.600	32.770	23.074	762,746
2023-07-04	33.330	33.450	32.300	33.090	23.299	1,832,885
2023-07-03	34.050	34.310	33.330	33.340	23.475	1,283,240
2023-06-30	34.210	34.590	33.930	34.110	24.018	853,440
2023-06-29	34.190	34.320	33.770	33.800	23.799	795,747
2023-06-28	35.010	35.200	33.300	34.230	24.102	1,455,469
2023-06-27	35.170	35.600	34.610	35.470	24.975	442,751
2023-06-26	34.420	35.860	34.330	35.170	24.764	508,848
2023-06-21	34.920	35.340	34.650	34.880	24.560	378,292
2023-06-20	35.410	35.470	34.600	35.100	24.715	466,380
2023-06-19	35.380	35.920	35.270	35.520	25.010	225,353
2023-06-16	35.830	36.000	35.650	35.780	25.193	231,187
2023-06-15	35.480	36.420	35.320	35.810	25.215	404,019
2023-06-14	35.330	35.700	35.110	35.590	25.060	318,446
2023-06-13	35.310	35.670	35.230	35.450	24.961	269,458
2023-06-12	36.370	36.550	35.580	35.780	24.982	592,426
2023-06-09	36.290	36.850	35.830	36.460	25.457	564,414
2023-06-08	36.050	36.900	36.030	36.180	25.261	257,859
2023-06-07	37.090	37.090	36.150	36.360	25.387	358,986
2023-06-06	37.790	37.790	36.500	36.800	25.694	427,338
2023-06-05	37.610	37.900	37.220	37.520	26.197	372,820
2023-06-02	36.980	38.000	36.980	37.970	26.511	606,039
2023-06-01	36.860	37.320	36.710	36.980	25.820	421,706
2023-05-31	37.470	37.470	36.650	36.860	25.736	539,726
2023-05-30	38.160	38.160	37.050	37.400	26.113	340,446
2023-05-29	37.590	38.100	37.440	37.850	26.427	414,419
2023-05-26	36.800	37.650	36.540	37.590	26.246	567,880
2023-05-25	36.970	37.530	36.520	37.000	25.834	500,439
2023-05-24	36.700	37.300	36.430	36.850	25.729	278,215
2023-05-23	36.880	37.230	36.690	36.790	25.687	390,320
2023-05-22	36.200	36.860	36.200	36.730	25.645	367,427
2023-05-19	36.700	36.880	36.440	36.650	25.590	207,866
2023-05-18	37.020	37.080	36.370	36.630	25.576	293,046
2023-05-17	36.700	37.080	36.530	36.980	25.820	259,306
2023-05-16	37.090	37.090	36.310	36.710	25.631	372,038
2023-05-15	36.050	37.190	35.780	36.830	25.715	677,891
2023-05-12	36.030	37.100	36.000	36.450	25.450	343,883
2023-05-11	35.260	36.790	35.260	36.550	25.520	509,465
2023-05-10	35.070	35.590	34.800	35.280	24.633	342,802
2023-05-09	35.500	35.580	34.500	35.060	24.479	718,146
2023-05-08	35.250	36.000	35.250	35.690	24.919	343,753
2023-05-05	36.200	36.350	35.120	35.250	24.612	592,345
2023-05-04	35.900	36.760	35.710	36.200	25.275	414,652
2023-04-28	35.000	36.480	34.700	35.740	24.954	1,333,714
2023-04-27	37.010	37.390	36.750	36.950	25.799	447,942

← NewerPage 14 of 18 · 1,048 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.1500 CNY
2025-05-26	0.2000 CNY
2024-05-24	0.2000 CNY
2023-06-13	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.