Kunshan Asia Aroma Corp. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-26	36.340	37.820	36.180	37.470	26.162	547,775
2023-04-25	37.070	37.400	35.580	36.390	25.408	1,028,049
2023-04-24	37.810	38.140	36.020	36.990	25.827	824,618
2023-04-21	41.000	41.350	38.030	38.410	26.818	1,577,041
2023-04-20	38.640	41.300	38.480	41.060	28.669	1,557,011
2023-04-19	38.610	38.980	38.310	38.640	26.979	526,682
2023-04-18	39.630	39.830	38.500	38.840	27.119	951,279
2023-04-17	39.660	40.200	39.490	39.590	27.642	524,160
2023-04-14	39.920	40.370	39.540	39.840	27.817	737,174
2023-04-13	39.400	40.060	39.120	39.740	27.747	657,564
2023-04-12	39.350	39.800	39.050	39.680	27.705	619,446
2023-04-11	39.420	39.420	38.900	39.150	27.335	375,377
2023-04-10	40.070	40.070	38.870	39.210	27.377	931,000
2023-04-07	40.490	40.490	39.800	40.040	27.957	595,649
2023-04-06	41.000	41.000	39.770	39.970	27.908	1,156,184
2023-04-04	42.210	42.210	40.660	41.000	28.627	712,196
2023-04-03	41.500	42.380	41.170	42.150	29.430	918,811
2023-03-31	40.690	41.600	40.330	41.100	28.697	555,003
2023-03-30	39.960	40.950	39.580	40.700	28.417	1,021,795
2023-03-29	40.330	40.410	39.600	39.630	27.670	864,463
2023-03-28	40.500	40.950	40.080	40.360	28.180	791,098
2023-03-27	41.580	42.280	40.280	40.500	28.278	1,034,628
2023-03-24	41.330	41.810	41.130	41.400	28.906	603,468
2023-03-23	41.100	41.570	40.920	41.300	28.836	446,478
2023-03-22	41.290	41.440	40.610	41.300	28.836	672,119
2023-03-21	40.570	41.250	40.570	41.190	28.759	515,328
2023-03-20	41.390	41.490	40.280	40.860	28.529	644,098
2023-03-17	41.280	41.980	40.830	41.380	28.892	506,510
2023-03-16	42.100	42.200	40.930	41.070	28.676	690,974
2023-03-15	41.160	43.060	41.160	42.400	29.604	1,099,455
2023-03-14	41.880	42.120	40.660	41.160	28.739	711,044
2023-03-13	40.780	42.470	40.780	42.140	29.423	1,057,966
2023-03-10	41.910	41.980	41.010	41.300	28.836	639,668
2023-03-09	42.000	42.200	41.680	41.780	29.171	647,630
2023-03-08	42.240	42.300	41.500	41.870	29.234	771,493
2023-03-07	42.600	43.400	41.810	41.830	29.206	1,611,414
2023-03-06	43.710	44.030	41.900	42.280	29.521	2,656,319
2023-03-03	45.900	45.900	43.620	43.710	30.519	1,417,404
2023-03-02	46.800	46.900	45.100	45.340	31.657	1,008,768
2023-03-01	46.420	46.860	45.790	46.690	32.600	1,189,594
2023-02-28	46.640	47.140	45.860	46.750	32.642	1,497,524
2023-02-27	46.290	47.390	45.700	46.550	32.502	1,155,477
2023-02-24	46.900	46.950	45.380	45.990	32.111	1,002,426
2023-02-23	44.720	46.970	44.500	46.960	32.788	2,969,285
2023-02-22	44.580	45.650	44.180	44.350	30.966	800,934
2023-02-21	46.420	46.420	44.340	44.580	31.126	1,430,979
2023-02-20	45.770	46.770	45.230	46.000	32.118	1,315,381
2023-02-17	45.010	47.090	44.700	46.420	32.411	2,097,356
2023-02-16	46.900	47.070	44.910	45.010	31.427	2,405,940
2023-02-15	47.140	47.700	46.350	46.580	32.523	2,153,912
2023-02-14	48.490	48.490	46.140	46.960	32.788	3,424,782
2023-02-13	44.800	48.740	43.620	47.920	33.458	4,806,548
2023-02-10	45.460	46.380	44.120	44.410	31.008	2,319,545
2023-02-09	44.000	46.400	43.800	45.130	31.510	3,655,131
2023-02-08	41.750	45.950	41.750	44.290	30.924	6,114,215
2023-02-07	41.000	43.300	41.000	41.750	29.150	3,643,634
2023-02-06	39.990	40.650	39.650	39.840	27.817	762,105
2023-02-03	39.980	40.120	39.390	39.840	27.817	548,963
2023-02-02	40.380	40.420	39.820	39.870	27.838	744,907
2023-02-01	40.050	40.650	39.750	40.380	28.194	1,010,592

← NewerPage 15 of 18 · 1,048 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.1500 CNY
2025-05-26	0.2000 CNY
2024-05-24	0.2000 CNY
2023-06-13	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.