Kunshan Asia Aroma Corp. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-31	40.900	41.070	40.060	40.370	28.187	861,967
2023-01-30	41.850	42.190	41.250	41.250	28.801	810,604
2023-01-20	41.720	42.220	41.010	41.750	29.150	858,459
2023-01-19	39.980	42.700	39.730	41.720	29.130	2,266,397
2023-01-18	39.400	40.560	39.300	40.010	27.936	862,542
2023-01-17	39.140	39.290	39.050	39.280	27.426	244,283
2023-01-16	39.200	39.210	38.720	39.150	27.335	346,371
2023-01-13	38.560	38.770	38.450	38.770	27.070	244,526
2023-01-12	38.430	38.660	38.290	38.560	26.923	241,003
2023-01-11	38.120	38.510	38.040	38.500	26.881	353,983
2023-01-10	38.300	38.560	37.740	38.510	26.888	314,101
2023-01-09	38.240	38.240	37.770	38.120	26.616	227,745
2023-01-06	38.000	38.570	37.600	38.100	26.602	408,422
2023-01-05	37.380	38.660	37.130	38.110	26.609	607,938
2023-01-04	37.100	37.730	36.800	37.730	26.344	425,650
2023-01-03	36.510	37.480	36.110	37.150	25.939	580,806
2022-12-30	35.700	36.940	35.700	36.830	25.715	482,209
2022-12-29	35.110	35.990	35.020	35.670	24.905	355,639
2022-12-28	36.210	36.210	35.450	35.500	24.787	370,686
2022-12-27	35.880	36.700	35.750	36.210	25.282	916,617
2022-12-26	35.680	35.950	35.000	35.880	25.052	444,575
2022-12-23	35.150	35.780	34.610	35.430	24.738	492,298
2022-12-22	36.360	36.370	35.100	35.150	24.542	1,105,134
2022-12-21	37.470	37.470	35.990	36.040	25.164	383,019
2022-12-20	36.800	37.300	36.750	36.960	25.806	212,660
2022-12-19	37.680	37.880	36.860	37.000	25.834	401,100
2022-12-16	38.560	38.680	37.610	37.680	26.309	582,426
2022-12-15	39.180	39.180	38.600	38.860	27.133	188,867
2022-12-14	39.500	39.660	38.800	38.800	27.091	439,320
2022-12-13	39.800	40.040	39.200	39.560	27.621	359,093
2022-12-12	39.380	40.370	39.060	39.730	27.740	504,697
2022-12-09	39.980	40.550	39.500	39.500	27.579	643,860
2022-12-08	38.700	40.490	38.420	40.180	28.054	1,123,186
2022-12-07	39.660	39.660	38.880	38.900	27.161	515,620
2022-12-06	39.810	40.290	39.650	39.660	27.691	569,927
2022-12-05	40.060	40.450	39.910	39.930	27.880	658,679
2022-12-02	40.080	41.170	39.840	40.190	28.061	1,135,349
2022-12-01	39.360	40.470	39.080	40.340	28.166	1,359,747
2022-11-30	39.960	40.270	38.950	39.340	27.468	967,960
2022-11-29	40.110	40.490	39.570	39.960	27.901	1,195,944
2022-11-28	38.350	40.420	38.050	40.330	28.159	1,690,039
2022-11-25	39.190	39.390	38.510	39.050	27.265	1,107,544
2022-11-24	37.120	39.580	37.070	39.520	27.593	1,854,329
2022-11-23	37.700	37.990	36.300	37.350	26.078	983,539
2022-11-22	37.690	38.680	37.690	38.100	26.602	877,671
2022-11-21	38.360	38.360	37.430	38.000	26.532	1,048,168
2022-11-18	37.290	39.860	37.050	38.420	26.825	2,256,525
2022-11-17	37.150	37.350	36.960	37.330	26.064	423,640
2022-11-16	37.100	37.460	36.940	37.270	26.022	643,468
2022-11-15	36.610	37.200	36.450	37.080	25.890	680,785
2022-11-14	36.700	37.030	36.510	36.630	25.576	434,809
2022-11-11	37.240	37.570	36.640	36.730	25.645	916,846
2022-11-10	36.440	37.500	36.390	36.900	25.764	1,121,209
2022-11-09	36.700	36.800	36.450	36.620	25.569	422,830
2022-11-08	36.970	37.370	36.540	36.660	25.597	530,605
2022-11-07	36.900	37.200	36.690	36.970	25.813	819,280
2022-11-04	36.440	37.200	36.400	36.850	25.729	926,240
2022-11-03	36.000	36.730	36.000	36.570	25.534	532,280
2022-11-02	36.170	36.860	36.170	36.320	25.359	763,551
2022-11-01	35.700	36.340	35.510	36.300	25.345	650,449

← NewerPage 16 of 18 · 1,048 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.1500 CNY
2025-05-26	0.2000 CNY
2024-05-24	0.2000 CNY
2023-06-13	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.