Kunshan Asia Aroma Corp. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-01	35.700	36.340	35.510	36.300	25.345	650,449
2022-10-31	35.200	35.880	35.170	35.590	24.849	556,696
2022-10-28	36.140	36.290	35.020	35.330	24.668	939,668
2022-10-27	37.320	37.690	36.310	36.450	25.450	940,702
2022-10-26	36.320	37.630	36.310	37.070	25.883	1,274,602
2022-10-25	35.970	36.800	35.580	36.270	25.324	1,031,049
2022-10-24	36.240	37.120	35.880	36.140	25.233	1,882,823
2022-10-21	35.200	35.880	34.800	35.520	24.801	828,049
2022-10-20	34.600	35.580	34.600	35.200	24.577	649,307
2022-10-19	35.580	35.580	34.800	34.950	24.403	599,340
2022-10-18	35.650	36.120	35.180	35.410	24.724	847,471
2022-10-17	34.730	36.300	34.450	35.520	24.801	1,248,359
2022-10-14	34.170	34.980	34.000	34.830	24.319	1,122,391
2022-10-13	33.530	34.350	33.530	33.700	23.530	999,938
2022-10-12	33.090	33.970	32.520	33.970	23.718	1,274,562
2022-10-11	34.440	34.730	32.620	33.120	23.125	2,185,745
2022-10-10	36.870	37.040	34.220	34.730	24.249	2,209,811
2022-09-30	37.090	37.490	35.600	36.690	25.617	2,724,771
2022-09-29	40.300	41.240	36.980	37.030	25.855	4,718,701
2022-09-28	38.700	41.240	38.530	39.540	27.607	6,155,062
2022-09-27	34.920	39.280	34.920	38.850	27.126	3,243,381
2022-09-26	35.880	36.130	34.800	34.920	24.382	799,303
2022-09-23	37.180	37.300	35.990	36.190	25.268	726,831
2022-09-22	37.300	37.800	37.130	37.180	25.960	406,980
2022-09-21	37.280	37.760	36.900	37.560	26.225	503,515
2022-09-20	36.850	37.500	36.850	37.280	26.029	561,911
2022-09-19	38.200	38.300	36.730	36.760	25.666	1,217,820
2022-09-16	38.720	39.280	38.360	38.500	26.881	981,495
2022-09-15	38.780	39.280	38.000	38.770	27.070	942,174
2022-09-14	38.140	38.860	38.000	38.780	27.077	588,929
2022-09-13	38.600	38.790	38.290	38.510	26.888	455,907
2022-09-09	38.370	38.650	38.200	38.520	26.895	584,959
2022-09-08	39.350	39.350	38.430	38.470	26.860	947,100
2022-09-07	39.410	39.930	39.070	39.260	27.412	904,069
2022-09-06	39.490	39.860	39.150	39.590	27.642	1,054,737
2022-09-05	38.600	39.860	38.460	39.520	27.593	1,161,440
2022-09-02	38.030	39.120	38.000	38.600	26.951	1,140,315
2022-09-01	38.050	38.580	37.870	38.030	26.553	851,635
2022-08-31	38.900	39.060	37.620	38.020	26.546	1,227,184
2022-08-30	39.080	40.140	38.800	38.880	27.147	1,241,480
2022-08-29	37.700	39.980	37.570	39.460	27.552	1,849,773
2022-08-26	39.010	39.300	37.760	38.140	26.630	2,219,691
2022-08-25	40.960	41.390	39.000	39.000	27.230	2,646,007
2022-08-24	40.840	40.890	39.530	40.350	28.173	1,776,972
2022-08-23	40.830	41.500	40.540	40.760	28.459	1,716,351
2022-08-22	39.750	41.200	39.490	41.040	28.655	2,031,979
2022-08-19	40.230	40.710	39.780	39.830	27.810	1,475,458
2022-08-18	39.820	40.360	39.530	40.060	27.970	1,237,518
2022-08-17	39.440	39.960	39.110	39.820	27.803	1,354,684
2022-08-16	38.880	39.550	38.780	39.420	27.524	1,153,012
2022-08-15	38.710	39.000	38.350	38.950	27.195	945,383
2022-08-12	39.610	39.690	38.650	38.740	27.049	1,520,234
2022-08-11	39.410	39.690	39.330	39.600	27.649	872,230
2022-08-10	39.320	39.670	39.000	39.400	27.510	1,041,367
2022-08-09	39.160	39.570	38.940	39.310	27.447	1,013,555
2022-08-08	38.900	39.190	38.650	39.110	27.307	1,010,881
2022-08-05	38.410	38.810	38.250	38.810	27.098	1,127,379
2022-08-04	38.010	38.800	37.990	38.400	26.811	1,257,306
2022-08-03	37.980	38.680	37.510	37.820	26.406	1,476,339
2022-08-02	40.360	40.570	37.580	38.010	26.539	2,720,741

← NewerPage 17 of 18 · 1,049 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.1500 CNY
2025-05-26	0.2000 CNY
2024-05-24	0.2000 CNY
2023-06-13	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.