Kunshan Asia Aroma Corp. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	28.190	29.430	28.000	28.500	28.500	1,433,200
2026-07-15	28.400	28.770	28.100	28.190	28.190	1,089,180
2026-07-14	28.200	28.350	27.500	28.250	28.250	1,428,560
2026-07-13	29.560	29.850	28.000	28.320	28.320	1,738,829
2026-07-10	29.900	30.790	29.760	29.770	29.770	1,410,760
2026-07-09	30.360	31.230	29.440	30.510	30.510	1,703,680
2026-07-08	32.230	32.250	30.290	30.360	30.360	1,340,880
2026-07-07	34.180	34.190	31.630	31.660	31.660	1,894,940
2026-07-06	34.620	34.620	33.630	34.180	34.180	1,121,660
2026-07-03	34.580	35.090	33.830	34.110	34.110	1,772,560
2026-07-02	34.030	35.480	34.030	34.580	34.580	1,900,235
2026-07-01	32.060	34.740	32.060	34.430	34.430	2,641,217
2026-06-30	30.680	32.720	30.380	32.220	32.220	2,139,480
2026-06-29	30.210	32.280	30.150	30.580	30.580	2,468,280
2026-06-26	31.770	31.910	30.060	30.060	30.060	2,687,540
2026-06-25	33.340	33.500	31.500	32.000	32.000	2,256,040
2026-06-24	34.410	34.520	32.800	33.330	33.330	1,871,780
2026-06-23	34.580	35.200	33.890	34.400	34.400	1,385,588
2026-06-22	35.650	35.690	33.890	34.590	34.590	2,171,088
2026-06-18	36.780	36.780	35.440	35.700	35.700	1,269,120
2026-06-17	36.920	37.200	36.180	36.650	36.650	1,059,044
2026-06-16	35.350	37.190	34.460	36.700	36.700	2,003,090
2026-06-15	35.550	36.140	35.130	35.630	35.630	1,030,892
2026-06-12	36.310	36.310	35.360	35.510	35.510	1,122,328
2026-06-11	34.400	36.300	33.660	36.010	36.010	3,126,500
2026-06-10	35.050	35.470	33.950	34.410	34.410	1,016,885
2026-06-09	35.420	36.150	35.010	35.450	35.450	937,300
2026-06-08	35.210	36.490	34.450	35.330	35.330	1,433,666
2026-06-05	36.400	36.790	35.520	35.800	35.800	1,623,160
2026-06-04	37.060	38.000	36.600	36.600	36.600	1,580,660
2026-06-03	37.000	37.990	36.790	37.210	37.060	1,416,160
2026-06-02	39.050	39.080	37.500	37.580	37.429	1,253,060
2026-06-01	37.680	39.100	37.580	38.610	38.454	1,376,480
2026-05-29	37.430	38.560	37.000	38.150	37.996	1,889,360
2026-05-28	37.550	38.040	36.710	37.370	37.219	1,432,080
2026-05-27	39.190	39.430	37.550	37.770	37.618	1,948,100
2026-05-26	39.400	40.400	38.810	39.190	39.032	1,357,180
2026-05-25	40.570	41.040	39.000	39.580	39.420	1,654,380
2026-05-22	38.950	40.840	38.950	40.580	40.416	1,658,100
2026-05-21	41.230	41.530	39.520	39.650	39.490	2,291,860
2026-05-20	41.710	41.930	40.910	41.210	41.044	1,557,140
2026-05-19	41.500	42.070	41.140	41.710	41.542	1,708,632
2026-05-18	40.960	41.960	40.710	41.390	41.223	2,053,018
2026-05-15	40.530	41.610	40.310	41.260	41.094	2,002,980
2026-05-14	42.000	42.230	40.500	40.530	40.367	2,147,840
2026-05-13	41.270	43.590	41.270	41.880	41.711	3,588,272
2026-05-12	41.500	42.100	40.500	41.460	41.293	2,988,252
2026-05-11	43.330	43.500	40.880	40.930	40.765	4,078,257
2026-05-08	38.000	41.500	37.830	40.530	40.367	4,260,342
2026-05-07	37.540	38.450	37.280	38.000	37.847	2,199,290
2026-05-06	37.600	38.320	37.160	37.520	37.369	2,082,620
2026-04-30	38.710	38.710	37.470	37.520	37.369	2,014,640
2026-04-29	36.900	39.300	35.740	38.330	38.176	4,112,193
2026-04-28	38.870	39.030	37.630	37.840	37.688	1,966,440
2026-04-27	38.740	39.470	38.350	38.870	38.713	1,891,395
2026-04-24	38.580	39.500	38.250	38.890	38.733	1,751,720
2026-04-23	39.610	39.940	38.230	38.580	38.425	2,073,355
2026-04-22	39.880	40.000	39.130	39.770	39.610	1,746,880
2026-04-21	39.970	40.450	39.560	39.880	39.719	1,746,560
2026-04-20	39.710	41.280	39.060	39.970	39.809	2,967,538

← NewerPage 2 of 18 · 1,047 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.1500 CNY
2025-05-26	0.2000 CNY
2024-05-24	0.2000 CNY
2023-06-13	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.