Kunshan Asia Aroma Corp. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	41.000	41.260	39.450	39.710	39.550	2,996,564
2026-04-16	41.300	41.650	40.910	41.190	41.024	1,967,360
2026-04-15	40.910	41.560	40.460	41.170	41.004	2,348,100
2026-04-14	41.080	41.460	40.400	40.980	40.815	2,301,620
2026-04-13	40.000	41.800	39.860	40.750	40.586	3,571,840
2026-04-10	39.630	40.500	39.200	40.240	40.078	1,902,377
2026-04-09	39.760	40.380	39.190	39.480	39.321	1,555,100
2026-04-08	39.880	40.500	39.500	40.010	39.849	2,530,756
2026-04-07	38.350	40.080	37.880	39.250	39.092	2,406,888
2026-04-03	38.960	39.400	37.500	38.230	38.076	2,810,980
2026-04-02	40.990	41.080	38.380	38.800	38.644	3,629,807
2026-04-01	41.460	41.870	40.660	40.900	40.735	2,708,670
2026-03-31	42.250	42.250	40.410	40.450	40.287	2,250,146
2026-03-30	41.640	42.540	41.050	41.820	41.651	2,686,763
2026-03-27	41.760	43.000	41.700	42.640	42.468	3,046,386
2026-03-26	42.530	43.720	41.920	42.100	41.930	2,746,777
2026-03-25	42.290	43.750	42.030	42.950	42.777	4,029,908
2026-03-24	40.660	42.180	40.410	42.040	41.871	3,864,721
2026-03-23	41.000	41.430	39.320	39.640	39.480	4,194,017
2026-03-20	44.670	44.890	41.850	41.900	41.731	6,786,850
2026-03-19	45.300	46.340	44.600	44.900	44.719	6,384,308
2026-03-18	49.590	50.250	45.500	46.160	45.974	9,350,896
2026-03-17	46.200	47.280	44.100	46.600	46.412	10,206,730
2026-03-16	42.850	50.000	42.500	48.380	48.185	14,050,276
2026-03-13	42.830	43.500	42.700	43.480	43.305	6,330,159
2026-03-12	40.710	44.400	40.600	42.520	42.349	9,170,314
2026-03-11	41.730	42.170	40.750	40.800	40.636	5,158,415
2026-03-10	41.300	42.880	40.550	41.400	41.233	6,066,951
2026-03-09	40.090	42.300	39.770	41.300	41.134	8,332,073
2026-03-06	35.560	42.000	35.490	40.380	40.217	8,851,777
2026-03-05	35.880	36.080	35.220	35.490	35.347	1,129,040
2026-03-04	35.700	36.220	35.330	35.500	35.357	1,448,980
2026-03-03	37.100	37.600	35.730	35.880	35.735	1,805,899
2026-03-02	37.900	38.160	36.680	37.300	37.150	2,207,256
2026-02-27	38.170	38.230	37.500	37.600	37.448	1,651,656
2026-02-26	38.000	38.630	37.850	38.170	38.016	1,002,280
2026-02-25	38.220	38.380	37.660	38.090	37.937	1,128,500
2026-02-24	37.590	38.100	37.480	38.040	37.887	1,353,925
2026-02-13	37.410	37.890	37.250	37.290	37.140	938,660
2026-02-12	38.380	38.500	37.460	37.480	37.329	1,652,120
2026-02-11	38.400	38.580	37.910	38.360	38.205	1,165,380
2026-02-10	37.330	38.620	37.230	38.340	38.185	1,684,762
2026-02-09	37.500	37.680	37.190	37.380	37.229	828,780
2026-02-06	36.890	37.600	36.620	37.200	37.050	1,334,160
2026-02-05	36.770	37.330	36.620	36.870	36.721	1,036,860
2026-02-04	37.030	37.370	36.580	36.780	36.632	1,145,122
2026-02-03	36.530	37.670	36.410	37.140	36.990	1,792,082
2026-02-02	36.700	37.430	36.300	36.500	36.353	2,403,136
2026-01-30	36.720	37.940	36.720	37.000	36.851	2,805,992
2026-01-29	36.590	37.030	36.220	36.430	36.283	1,641,360
2026-01-28	37.000	37.360	36.420	36.580	36.433	1,826,496
2026-01-27	37.890	38.080	36.450	37.350	37.199	2,722,940
2026-01-26	39.760	39.760	37.730	38.120	37.966	3,102,160
2026-01-23	38.710	39.980	38.600	39.780	39.620	3,423,612
2026-01-22	39.280	39.480	38.550	38.770	38.614	1,883,960
2026-01-21	38.190	39.400	38.110	39.130	38.972	2,358,780
2026-01-20	38.800	38.920	38.000	38.560	38.405	1,788,920
2026-01-19	37.900	39.450	37.900	38.870	38.713	2,389,864
2026-01-16	37.780	38.200	37.420	38.080	37.927	1,643,399
2026-01-15	37.570	37.860	37.230	37.590	37.439	1,305,000

← NewerPage 3 of 18 · 1,047 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.1500 CNY
2025-05-26	0.2000 CNY
2024-05-24	0.2000 CNY
2023-06-13	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.