Kunshan Asia Aroma Corp. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-14	37.300	37.990	36.880	37.400	37.249	1,837,660
2026-01-13	38.410	38.540	37.320	37.510	37.359	2,178,620
2026-01-12	37.900	38.680	37.200	38.410	38.255	3,067,300
2026-01-09	37.620	37.880	37.150	37.780	37.628	1,304,140
2026-01-08	37.520	37.930	37.400	37.620	37.468	1,138,080
2026-01-07	37.700	37.820	37.450	37.680	37.528	1,093,187
2026-01-06	38.270	38.270	37.290	37.590	37.439	1,493,560
2026-01-05	37.750	38.440	37.430	37.790	37.638	1,091,633
2025-12-31	37.440	37.900	37.210	37.750	37.598	818,640
2025-12-30	38.080	38.280	37.300	37.380	37.229	1,253,467
2025-12-29	37.630	39.000	37.580	38.310	38.156	2,113,965
2025-12-26	37.270	37.860	37.270	37.470	37.319	985,870
2025-12-25	37.630	38.050	37.230	37.410	37.259	971,691
2025-12-24	36.560	38.190	36.430	37.590	37.439	2,017,092
2025-12-23	36.840	37.460	36.570	36.570	36.423	939,280
2025-12-22	36.100	37.050	36.010	36.980	36.831	1,058,920
2025-12-19	36.390	37.050	36.010	36.250	36.104	1,107,134
2025-12-18	35.190	37.430	34.990	36.390	36.243	2,437,291
2025-12-17	35.230	35.400	34.410	35.250	35.108	939,460
2025-12-16	35.350	35.750	35.010	35.230	35.088	835,820
2025-12-15	36.200	36.450	35.630	35.630	35.486	1,355,706
2025-12-12	36.410	37.020	36.150	36.530	36.383	873,924
2025-12-11	37.530	37.530	36.580	36.580	36.433	1,098,105
2025-12-10	37.730	37.800	37.300	37.420	37.269	832,863
2025-12-09	38.390	38.920	37.640	37.680	37.528	1,014,700
2025-12-08	38.470	39.280	38.090	38.380	38.225	1,176,800
2025-12-05	38.270	38.380	37.810	38.270	38.116	772,670
2025-12-04	38.870	39.070	38.130	38.270	38.116	1,078,380
2025-12-03	39.080	39.200	38.600	39.070	38.913	865,000
2025-12-02	39.570	39.990	39.040	39.060	38.903	790,509
2025-12-01	39.480	39.900	39.000	39.560	39.401	1,138,460
2025-11-28	38.490	39.860	38.490	39.410	39.251	1,289,480
2025-11-27	38.010	39.170	38.010	38.940	38.783	988,740
2025-11-26	38.580	39.270	38.280	38.610	38.454	1,244,304
2025-11-25	38.000	38.880	37.800	38.390	38.235	1,135,560
2025-11-24	38.300	38.380	37.280	37.750	37.598	1,588,705
2025-11-21	40.130	40.360	37.360	37.750	37.598	3,065,135
2025-11-20	41.510	42.190	40.200	40.290	40.128	2,267,530
2025-11-19	41.040	41.880	40.800	41.450	41.283	2,206,480
2025-11-18	41.300	41.630	40.770	40.980	40.815	1,533,991
2025-11-17	40.920	42.230	40.630	41.280	41.114	2,776,079
2025-11-14	41.040	41.410	40.670	40.670	40.506	1,038,580
2025-11-13	41.190	41.190	40.540	40.860	40.695	951,640
2025-11-12	41.440	41.450	40.410	40.740	40.576	1,551,848
2025-11-11	40.360	42.100	40.120	41.440	41.273	3,066,227
2025-11-10	39.910	40.750	39.710	40.370	40.207	1,313,960
2025-11-07	39.990	40.480	39.850	39.940	39.779	1,219,860
2025-11-06	40.000	40.350	39.800	39.990	39.829	1,409,518
2025-11-05	40.090	41.250	39.930	40.080	39.918	1,774,993
2025-11-04	41.740	41.740	40.150	40.450	40.287	2,362,288
2025-11-03	42.460	42.600	41.520	41.750	41.582	2,181,492
2025-10-31	41.270	43.100	40.130	42.510	42.339	4,483,315
2025-10-30	39.350	43.030	39.230	41.200	41.034	5,705,898
2025-10-29	40.050	40.360	39.340	40.190	40.028	1,577,940
2025-10-28	40.400	40.830	39.960	40.090	39.928	1,090,381
2025-10-27	40.460	40.680	40.250	40.300	40.138	955,113
2025-10-24	40.240	40.790	40.060	40.410	40.247	970,039
2025-10-23	40.380	40.420	39.810	40.360	40.197	1,078,700
2025-10-22	40.170	40.970	40.000	40.430	40.267	1,254,620
2025-10-21	40.300	40.430	39.860	40.170	40.008	904,382

← NewerPage 4 of 18 · 1,047 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.1500 CNY
2025-05-26	0.2000 CNY
2024-05-24	0.2000 CNY
2023-06-13	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.