Kunshan Asia Aroma Corp. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	39.720	40.200	39.630	40.110	39.948	1,409,086
2025-10-17	40.340	40.480	39.170	39.170	39.012	1,423,960
2025-10-16	40.950	41.260	40.250	40.340	40.177	1,225,836
2025-10-15	41.510	41.600	40.710	41.170	41.004	1,720,000
2025-10-14	42.670	43.100	41.000	41.140	40.974	1,637,822
2025-10-13	41.300	43.200	40.600	42.660	42.488	2,109,531
2025-10-10	42.440	43.300	42.220	42.500	42.329	1,883,160
2025-10-09	42.220	43.010	41.700	42.330	42.159	1,581,650
2025-09-30	42.190	42.500	41.960	42.110	41.940	1,140,280
2025-09-29	42.160	42.490	41.410	41.990	41.821	1,314,248
2025-09-26	41.750	42.940	41.380	42.160	41.990	2,178,910
2025-09-25	42.200	42.330	41.410	41.670	41.502	1,470,571
2025-09-24	41.300	42.250	41.100	42.130	41.960	2,301,286
2025-09-23	42.440	42.680	40.370	41.410	41.243	2,292,468
2025-09-22	43.000	43.120	41.930	42.280	42.110	1,784,370
2025-09-19	43.340	43.600	42.380	42.850	42.677	2,127,826
2025-09-18	44.020	44.220	42.880	43.310	43.135	2,415,637
2025-09-17	44.250	45.280	44.050	44.190	44.012	1,986,115
2025-09-16	44.600	44.850	43.300	43.990	43.813	2,565,259
2025-09-15	44.750	45.120	44.440	44.620	44.440	1,609,816
2025-09-12	45.500	45.890	44.750	45.070	44.888	1,981,609
2025-09-11	45.010	45.790	44.510	45.490	45.307	2,183,860
2025-09-10	44.330	45.410	44.330	45.280	45.098	1,844,278
2025-09-09	46.230	46.270	44.450	44.630	44.450	1,738,200
2025-09-08	44.310	46.580	44.070	45.840	45.655	3,380,260
2025-09-05	44.070	44.790	43.600	44.330	44.151	2,031,352
2025-09-04	44.450	44.940	43.370	44.060	43.882	2,092,409
2025-09-03	45.570	45.980	44.360	44.580	44.400	1,646,646
2025-09-02	46.930	47.110	45.000	45.500	45.317	3,055,816
2025-09-01	48.360	48.760	46.670	47.120	46.930	3,958,718
2025-08-29	46.970	49.500	46.580	48.360	48.165	5,639,041
2025-08-28	47.670	48.220	45.500	46.860	46.671	5,510,776
2025-08-27	49.010	50.190	47.010	48.020	47.826	7,547,126
2025-08-26	49.980	50.720	49.440	50.290	50.087	4,407,600
2025-08-25	48.210	51.880	48.210	49.960	49.759	7,488,933
2025-08-22	47.890	48.200	47.630	48.120	47.926	2,662,735
2025-08-21	48.910	49.590	47.560	47.880	47.687	3,657,430
2025-08-20	48.900	49.290	48.380	48.870	48.673	2,266,741
2025-08-19	48.790	49.340	47.740	49.080	48.882	3,314,900
2025-08-18	47.500	48.880	47.500	48.790	48.593	3,930,052
2025-08-15	47.800	48.230	47.410	47.500	47.309	2,515,635
2025-08-14	47.850	48.440	47.380	47.730	47.538	3,188,330
2025-08-13	47.860	49.290	47.660	48.080	47.886	3,874,800
2025-08-12	49.000	49.370	47.610	47.650	47.458	3,118,140
2025-08-11	47.700	49.160	47.700	48.750	48.554	3,470,580
2025-08-08	47.330	47.950	46.400	47.680	47.488	2,944,783
2025-08-07	47.320	48.100	47.020	47.320	47.129	3,023,266
2025-08-06	46.270	47.530	46.100	47.310	47.119	3,064,715
2025-08-05	46.710	46.930	45.970	46.160	45.974	2,981,249
2025-08-04	46.600	47.400	46.300	46.760	46.572	2,569,318
2025-08-01	47.780	48.120	47.000	47.020	46.831	4,034,180
2025-07-31	46.000	48.800	45.970	48.150	47.956	6,600,623
2025-07-30	46.210	46.600	45.470	46.400	46.213	2,839,100
2025-07-29	45.620	46.650	44.730	46.210	46.024	4,301,514
2025-07-28	45.870	46.250	45.330	45.620	45.436	3,165,880
2025-07-25	44.600	46.700	44.330	45.950	45.765	6,921,106
2025-07-24	44.000	44.590	43.700	44.090	43.912	2,653,860
2025-07-23	43.500	44.660	43.230	44.210	44.032	3,714,695
2025-07-22	43.350	44.040	43.170	43.540	43.365	2,137,620
2025-07-21	43.140	44.190	43.130	43.400	43.225	2,421,480

← NewerPage 5 of 18 · 1,047 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.1500 CNY
2025-05-26	0.2000 CNY
2024-05-24	0.2000 CNY
2023-06-13	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.