Kunshan Asia Aroma Corp. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	90.000	90.000	86.800	86.910	61.647	4,004,221
2025-04-21	79.920	89.760	79.660	88.600	62.845	7,920,179
2025-04-18	81.550	81.650	79.120	80.240	56.915	2,767,940
2025-04-17	84.210	86.500	80.600	81.000	57.454	4,590,320
2025-04-16	82.040	85.860	81.050	83.830	59.462	5,175,520
2025-04-15	82.850	85.100	81.500	82.860	58.774	3,558,520
2025-04-14	83.100	84.480	82.020	83.280	59.072	4,271,540
2025-04-11	75.000	85.600	74.340	82.570	58.568	8,866,060
2025-04-10	77.300	81.140	76.280	76.280	54.106	7,757,960
2025-04-09	67.000	71.440	63.860	70.010	49.659	5,740,980
2025-04-08	70.000	72.500	66.200	68.540	48.616	6,283,368
2025-04-07	71.700	75.900	66.100	67.900	48.162	8,149,988
2025-04-03	80.000	80.800	72.330	75.900	53.837	10,464,304
2025-04-02	85.030	85.570	81.300	82.470	58.497	4,076,380
2025-04-01	81.990	83.500	79.600	82.550	58.554	6,086,080
2025-03-31	75.970	82.950	75.320	81.670	57.930	7,312,450
2025-03-28	78.000	80.160	76.530	76.810	54.482	3,874,472
2025-03-27	80.020	82.950	78.380	78.920	55.979	5,761,532
2025-03-26	73.750	85.880	73.750	79.650	56.497	9,148,014
2025-03-25	75.000	76.800	72.000	74.310	52.709	3,620,685
2025-03-24	77.220	79.860	72.300	75.020	53.213	5,277,020
2025-03-21	77.000	78.880	76.490	77.990	55.319	2,825,877
2025-03-20	81.800	82.990	78.070	78.680	55.809	4,194,377
2025-03-19	79.500	81.120	78.570	80.970	57.433	3,907,097
2025-03-18	79.130	81.440	77.000	79.540	56.419	5,216,120
2025-03-17	73.850	79.950	73.850	77.600	55.043	4,897,480
2025-03-14	77.990	79.020	75.200	75.200	53.340	5,392,800
2025-03-13	75.880	77.980	72.080	77.980	55.312	8,668,752
2025-03-12	81.500	82.500	76.500	76.500	54.263	6,049,820
2025-03-11	81.140	83.360	79.680	82.170	58.284	3,283,420
2025-03-10	81.350	83.160	79.340	82.370	58.426	4,272,520
2025-03-07	83.800	85.880	81.950	83.130	58.965	5,049,025
2025-03-06	86.440	87.520	82.510	83.600	59.299	6,494,164
2025-03-05	77.560	88.990	77.020	87.500	62.065	10,327,133
2025-03-04	77.380	79.800	76.800	78.350	55.575	4,051,759
2025-03-03	77.180	80.900	76.000	78.890	55.958	5,250,029
2025-02-28	80.000	83.600	76.880	76.950	54.582	5,890,180
2025-02-27	78.670	81.620	77.330	80.350	56.993	5,317,340
2025-02-26	83.000	85.000	79.500	79.610	56.469	8,004,133
2025-02-25	79.500	86.160	79.500	82.930	58.823	9,189,790
2025-02-24	72.080	86.000	70.070	81.150	57.561	13,295,735
2025-02-21	73.890	75.200	71.550	74.070	52.539	9,651,240
2025-02-20	69.800	77.500	69.660	75.370	53.461	12,373,316
2025-02-19	68.860	77.770	67.550	70.940	50.319	13,179,013
2025-02-18	68.500	72.000	66.660	69.980	49.638	10,841,994
2025-02-17	66.000	71.990	64.500	68.400	48.517	11,679,516
2025-02-14	67.890	73.180	66.010	69.880	49.567	13,810,830
2025-02-13	71.810	77.150	70.320	71.650	50.822	14,498,349
2025-02-12	74.230	79.880	66.100	73.830	52.369	22,659,595
2025-02-11	60.500	70.030	58.950	70.030	49.673	12,500,460
2025-02-10	50.760	58.360	48.400	58.360	41.396	12,796,295
2025-02-07	44.020	50.790	42.480	48.630	34.494	13,877,907
2025-02-06	42.620	44.220	40.720	43.980	31.196	8,746,316
2025-02-05	46.500	51.110	42.540	42.620	30.231	12,655,430
2025-01-27	46.000	48.800	44.240	47.770	33.884	8,523,254
2025-01-24	39.550	45.030	39.550	44.700	31.706	8,138,125
2025-01-23	39.820	41.200	38.600	40.020	28.387	5,102,589
2025-01-22	39.500	40.070	38.580	39.610	28.096	3,915,879
2025-01-21	36.760	40.620	36.030	40.060	28.415	11,883,797
2025-01-20	37.230	37.830	35.900	36.140	25.635	3,298,608

← NewerPage 7 of 18 · 1,048 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.1500 CNY
2025-05-26	0.2000 CNY
2024-05-24	0.2000 CNY
2023-06-13	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.