Kunshan Asia Aroma Corp. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-17 | 34.150 | 38.000 | 34.130 | 36.770 | 26.082 | 6,183,800 |
| 2025-01-16 | 34.820 | 35.060 | 34.020 | 34.330 | 24.351 | 2,211,440 |
| 2025-01-15 | 34.650 | 34.910 | 33.610 | 34.030 | 24.138 | 2,608,741 |
| 2025-01-14 | 35.010 | 35.360 | 33.880 | 35.300 | 25.039 | 4,594,076 |
| 2025-01-13 | 40.000 | 40.000 | 34.260 | 35.200 | 24.968 | 4,549,720 |
| 2025-01-10 | 37.130 | 37.530 | 35.840 | 36.400 | 25.819 | 2,198,700 |
| 2025-01-09 | 36.860 | 37.800 | 36.370 | 37.170 | 26.365 | 1,456,140 |
| 2025-01-08 | 38.690 | 38.690 | 35.000 | 37.100 | 26.316 | 3,679,111 |
| 2025-01-07 | 38.000 | 38.940 | 37.000 | 38.750 | 27.486 | 2,685,522 |
| 2025-01-06 | 36.790 | 38.370 | 36.650 | 37.200 | 26.386 | 4,007,402 |
| 2025-01-03 | 38.050 | 38.250 | 36.540 | 36.750 | 26.067 | 2,470,160 |
| 2025-01-02 | 36.660 | 39.530 | 36.660 | 37.700 | 26.741 | 4,033,027 |
| 2024-12-31 | 37.350 | 37.780 | 36.510 | 37.020 | 26.259 | 1,938,434 |
| 2024-12-30 | 36.990 | 37.640 | 36.060 | 37.460 | 26.571 | 4,700,914 |
| 2024-12-27 | 34.220 | 36.940 | 33.840 | 36.460 | 25.862 | 4,359,719 |
| 2024-12-26 | 33.710 | 36.120 | 33.470 | 34.420 | 24.415 | 3,785,012 |
| 2024-12-25 | 33.820 | 34.200 | 32.050 | 33.420 | 23.705 | 1,930,243 |
| 2024-12-24 | 32.700 | 33.790 | 32.600 | 33.300 | 23.620 | 1,508,267 |
| 2024-12-23 | 34.130 | 34.200 | 32.510 | 32.580 | 23.109 | 1,950,537 |
| 2024-12-20 | 33.330 | 34.560 | 33.330 | 34.180 | 24.244 | 2,121,560 |
| 2024-12-19 | 33.880 | 34.180 | 32.800 | 33.330 | 23.641 | 2,529,249 |
| 2024-12-18 | 35.450 | 35.450 | 33.560 | 33.830 | 23.996 | 3,286,780 |
| 2024-12-17 | 36.350 | 36.500 | 34.820 | 35.220 | 24.982 | 1,920,660 |
| 2024-12-16 | 35.990 | 37.800 | 35.500 | 36.250 | 25.713 | 3,489,080 |
| 2024-12-13 | 36.300 | 37.500 | 35.550 | 35.700 | 25.323 | 2,359,700 |
| 2024-12-12 | 36.000 | 36.500 | 35.710 | 36.300 | 25.748 | 1,250,495 |
| 2024-12-11 | 35.810 | 36.360 | 35.550 | 36.010 | 25.542 | 1,165,101 |
| 2024-12-10 | 36.000 | 36.790 | 35.200 | 35.960 | 25.507 | 2,954,116 |
| 2024-12-09 | 36.130 | 36.460 | 34.600 | 34.990 | 24.819 | 3,201,055 |
| 2024-12-06 | 35.650 | 37.150 | 34.930 | 36.310 | 25.755 | 3,238,348 |
| 2024-12-05 | 34.440 | 36.090 | 34.350 | 35.530 | 25.202 | 2,436,140 |
| 2024-12-04 | 35.120 | 35.820 | 34.300 | 34.590 | 24.535 | 1,896,160 |
| 2024-12-03 | 36.230 | 36.800 | 35.050 | 35.110 | 24.904 | 2,518,206 |
| 2024-12-02 | 35.780 | 36.820 | 34.150 | 36.110 | 25.613 | 3,924,750 |
| 2024-11-29 | 34.800 | 36.130 | 34.540 | 35.730 | 25.344 | 3,481,521 |
| 2024-11-28 | 36.030 | 36.120 | 34.320 | 34.540 | 24.500 | 3,372,880 |
| 2024-11-27 | 32.710 | 35.500 | 32.370 | 35.090 | 24.890 | 6,163,908 |
| 2024-11-26 | 33.480 | 35.200 | 32.600 | 32.670 | 23.173 | 5,548,865 |
| 2024-11-25 | 33.850 | 35.410 | 32.990 | 33.460 | 23.734 | 6,975,169 |
| 2024-11-22 | 36.610 | 37.980 | 34.280 | 34.560 | 24.514 | 9,223,865 |
| 2024-11-21 | 39.780 | 41.080 | 36.060 | 37.030 | 26.266 | 14,883,366 |
| 2024-11-20 | 31.570 | 37.300 | 31.120 | 36.850 | 26.138 | 12,791,903 |
| 2024-11-19 | 31.730 | 31.800 | 30.500 | 31.600 | 22.414 | 2,531,200 |
| 2024-11-18 | 32.800 | 33.200 | 31.050 | 31.280 | 22.187 | 3,971,240 |
| 2024-11-15 | 30.300 | 32.680 | 30.300 | 31.400 | 22.273 | 5,487,580 |
| 2024-11-14 | 30.820 | 31.200 | 29.960 | 30.300 | 21.492 | 3,170,228 |
| 2024-11-13 | 32.290 | 32.290 | 29.680 | 31.000 | 21.989 | 4,473,560 |
| 2024-11-12 | 33.560 | 34.600 | 31.500 | 31.880 | 22.613 | 4,877,278 |
| 2024-11-11 | 31.700 | 34.450 | 31.700 | 33.560 | 23.805 | 7,099,436 |
| 2024-11-08 | 31.250 | 31.670 | 30.400 | 30.770 | 21.826 | 2,422,231 |
| 2024-11-07 | 30.500 | 31.700 | 30.500 | 31.250 | 22.166 | 3,955,641 |
| 2024-11-06 | 28.690 | 31.030 | 28.430 | 30.430 | 21.584 | 5,078,439 |
| 2024-11-05 | 27.540 | 28.560 | 27.540 | 28.560 | 20.258 | 1,824,667 |
| 2024-11-04 | 27.160 | 27.840 | 27.080 | 27.750 | 19.683 | 1,111,040 |
| 2024-11-01 | 27.710 | 28.200 | 27.240 | 27.310 | 19.371 | 2,170,840 |
| 2024-10-31 | 26.960 | 28.420 | 26.580 | 27.710 | 19.655 | 3,094,904 |
| 2024-10-30 | 26.900 | 27.120 | 26.360 | 26.630 | 18.889 | 1,384,320 |
| 2024-10-29 | 27.300 | 27.880 | 26.850 | 26.950 | 19.116 | 2,381,680 |
| 2024-10-28 | 27.070 | 27.500 | 26.900 | 27.420 | 19.449 | 2,054,920 |
| 2024-10-25 | 26.440 | 27.330 | 26.280 | 27.220 | 19.308 | 2,484,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1500 CNY |
| 2025-05-26 | 0.2000 CNY |
| 2024-05-24 | 0.2000 CNY |
| 2023-06-13 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.