PharmaResources (Shanghai) Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-01 | 48.000 | 55.960 | 47.800 | 51.230 | 20.604 | 25,881,170 |
← NewerPage 17 of 17 · 961 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.2600 CNY |
| 2026-01-13 | 0.1000 CNY |
| 2025-11-14 | 0.0700 CNY |
| 2025-07-04 | 0.3300 CNY |
| 2024-10-24 | 0.1000 CNY |
| 2024-06-21 | 0.4290 CNY |
| 2023-06-21 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.