Chengdu Shengbang Seals Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 55.100 | 55.100 | 54.200 | 54.490 | 38.295 | 877,940 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.8484 CNY |
| 2025-05-28 | 0.5160 CNY |
| 2024-06-12 | 0.4420 CNY |
| 2023-07-14 | 0.7770 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.