Chengdu Shengbang Seals Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 55.700 | 58.690 | 55.550 | 58.250 | 40.937 | 2,997,030 |
| 2025-10-23 | 54.800 | 55.700 | 54.120 | 55.550 | 39.040 | 1,084,517 |
| 2025-10-22 | 54.250 | 55.720 | 53.350 | 54.820 | 38.527 | 954,871 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.8484 CNY |
| 2025-05-28 | 0.5160 CNY |
| 2024-06-12 | 0.4420 CNY |
| 2023-07-14 | 0.7770 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.