ANHUI HONGYU WUZHOU Medical Manufacturer Co.LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-29 | 36.390 | 36.540 | 35.730 | 35.890 | 34.028 | 1,878,688 |
| 2022-07-28 | 36.650 | 36.810 | 36.360 | 36.360 | 34.474 | 1,944,681 |
| 2022-07-27 | 36.180 | 36.640 | 35.960 | 36.530 | 34.635 | 1,778,910 |
| 2022-07-26 | 37.060 | 37.250 | 35.610 | 36.230 | 34.351 | 2,386,710 |
| 2022-07-25 | 36.890 | 37.660 | 36.760 | 37.050 | 35.128 | 2,238,065 |
| 2022-07-22 | 36.500 | 37.460 | 36.220 | 36.700 | 34.796 | 2,293,361 |
| 2022-07-21 | 37.770 | 38.390 | 36.900 | 36.900 | 34.986 | 3,419,621 |
| 2022-07-20 | 36.680 | 37.500 | 36.510 | 37.290 | 35.356 | 3,338,098 |
| 2022-07-19 | 36.380 | 36.900 | 36.090 | 36.710 | 34.806 | 3,219,982 |
| 2022-07-18 | 35.800 | 37.390 | 35.800 | 36.830 | 34.920 | 5,019,539 |
| 2022-07-15 | 40.760 | 42.470 | 38.190 | 39.000 | 36.977 | 7,017,610 |
| 2022-07-14 | 36.470 | 41.980 | 36.320 | 39.700 | 37.641 | 7,514,603 |
| 2022-07-13 | 37.100 | 37.170 | 36.110 | 36.290 | 34.408 | 3,350,487 |
| 2022-07-12 | 37.470 | 38.480 | 36.690 | 37.180 | 35.252 | 3,140,817 |
| 2022-07-11 | 37.700 | 38.980 | 37.100 | 37.910 | 35.944 | 3,906,231 |
| 2022-07-08 | 39.200 | 39.200 | 37.620 | 37.690 | 35.735 | 4,635,090 |
| 2022-07-07 | 39.000 | 40.650 | 38.830 | 39.340 | 37.299 | 5,581,431 |
| 2022-07-06 | 44.500 | 44.980 | 40.420 | 40.420 | 38.323 | 8,866,869 |
| 2022-07-05 | 51.000 | 51.100 | 46.900 | 46.940 | 44.505 | 10,514,480 |
← NewerPage 18 of 18 · 1,039 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.2000 CNY |
| 2025-05-29 | 0.3000 CNY |
| 2024-06-25 | 0.4000 CNY |
| 2023-06-09 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.