ANHUI HONGYU WUZHOU Medical Manufacturer Co.LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	34.000	34.000	34.000	34.000	34.000	0
2026-07-15	34.000	34.000	34.000	34.000	34.000	0
2026-07-14	34.000	34.000	34.000	34.000	34.000	0
2026-07-13	34.000	34.000	34.000	34.000	34.000	0
2026-07-10	34.000	34.000	34.000	34.000	34.000	0
2026-07-09	34.000	34.000	34.000	34.000	34.000	0
2026-07-08	34.000	34.000	34.000	34.000	34.000	0
2026-07-07	34.840	35.970	33.610	34.000	34.000	933,000
2026-07-06	36.470	37.400	35.420	35.680	35.680	1,380,050
2026-07-03	34.990	37.100	33.960	36.840	36.840	1,964,000
2026-07-02	34.380	35.500	33.400	34.500	34.500	1,320,500
2026-07-01	32.390	35.200	31.800	34.420	34.420	2,077,000
2026-06-30	33.010	35.590	32.060	32.890	32.890	1,820,500
2026-06-29	34.000	34.000	32.100	33.000	33.000	1,343,999
2026-06-26	35.400	35.690	33.470	33.490	33.490	1,185,900
2026-06-25	35.750	36.320	34.350	35.860	35.860	1,221,300
2026-06-24	37.420	37.810	35.700	35.880	35.880	1,907,000
2026-06-23	36.850	38.200	36.850	37.880	37.880	1,160,200
2026-06-22	39.550	39.550	36.400	37.410	37.410	1,527,223
2026-06-18	38.790	39.610	37.900	38.340	38.340	1,939,900
2026-06-17	37.200	39.760	36.260	39.040	39.040	2,552,492
2026-06-16	37.990	38.280	36.400	36.810	36.810	1,593,100
2026-06-15	39.940	39.940	37.600	38.060	38.060	1,916,834
2026-06-12	40.400	40.710	38.000	40.000	40.000	1,591,997
2026-06-11	39.970	40.720	39.370	40.390	40.390	1,236,610
2026-06-10	41.150	41.890	39.560	40.540	40.540	1,635,100
2026-06-09	38.200	41.190	37.820	41.150	41.150	2,660,850
2026-06-08	39.250	43.440	37.260	37.570	37.570	3,489,042
2026-06-05	40.820	41.700	39.520	40.890	40.890	1,400,550
2026-06-04	40.720	40.880	39.480	40.830	40.830	1,356,216
2026-06-03	41.720	41.730	39.980	40.710	40.710	2,211,730
2026-06-02	40.200	41.330	38.000	41.100	41.100	3,500,775
2026-06-01	35.050	41.800	35.050	40.310	40.310	3,746,682
2026-05-29	36.680	36.980	35.370	35.600	35.400	1,438,550
2026-05-28	36.280	37.150	35.050	36.980	36.772	1,209,900
2026-05-27	37.260	38.120	36.260	36.510	36.305	1,526,800
2026-05-26	38.630	38.630	37.040	37.510	37.299	1,426,500
2026-05-25	39.850	40.120	37.340	38.620	38.403	1,933,200
2026-05-22	38.650	40.100	38.090	39.850	39.626	1,376,900
2026-05-21	39.960	40.550	38.250	38.420	38.204	1,361,900
2026-05-20	39.600	40.400	38.910	39.840	39.616	1,171,900
2026-05-19	40.660	40.660	38.540	39.750	39.527	1,345,400
2026-05-18	39.840	40.770	39.220	40.070	39.845	1,621,200
2026-05-15	40.620	41.150	39.510	39.820	39.596	1,241,450
2026-05-14	41.490	41.820	40.300	40.420	40.193	1,177,250
2026-05-13	41.720	42.400	40.510	41.000	40.770	1,676,150
2026-05-12	42.000	42.600	41.000	41.320	41.088	1,573,900
2026-05-11	42.680	42.940	41.670	42.170	41.933	2,199,800
2026-05-08	40.470	42.950	40.470	42.480	42.241	2,237,650
2026-05-07	41.170	41.820	40.200	40.550	40.322	1,846,664
2026-05-06	41.820	42.320	40.910	41.290	41.058	1,557,650
2026-04-30	41.000	42.000	40.500	41.420	41.187	1,088,550
2026-04-29	41.010	41.830	39.000	40.500	40.273	1,754,700
2026-04-28	41.530	41.780	40.270	40.760	40.531	1,144,850
2026-04-27	40.920	42.130	40.410	41.530	41.297	1,793,379
2026-04-24	40.180	41.390	39.790	40.670	40.442	1,556,800
2026-04-23	40.830	41.230	39.510	40.040	39.815	1,169,200
2026-04-22	39.990	41.160	39.600	40.830	40.601	1,068,080
2026-04-21	39.400	40.200	39.040	40.130	39.905	1,199,300
2026-04-20	39.360	40.000	38.760	39.400	39.179	949,700

← NewerPage 2 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.2000 CNY
2025-05-29	0.3000 CNY
2024-06-25	0.4000 CNY
2023-06-09	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.