ANHUI HONGYU WUZHOU Medical Manufacturer Co.LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 39.360 | 40.000 | 38.760 | 39.400 | 39.179 | 949,700 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.2000 CNY |
| 2025-05-29 | 0.3000 CNY |
| 2024-06-25 | 0.4000 CNY |
| 2023-06-09 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.